Рыночная кепка $2.05T
1.39%
Объем 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tigris (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
| Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
| Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
| Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
| Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |
| Aug-26 2024 | $0.076397 | $0.076397 | $0.077638 | $0.077638 | $444 | - |
| Aug-25 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-24 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |