Рыночная кепка $2.24T
-1584.75%
Объем 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Монеты
28.779
+38
Биржи
885
Последнее обновление
2 минут тому назад
Tigris (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.062061 | $0.062061 | $0.062061 | $0.062061 | - | - |
| Sep-15 2024 | $0.062061 | $0.062061 | $0.063866 | $0.063515 | $47 | - |
| Sep-14 2024 | $0.063515 | $0.063515 | $0.063515 | $0.063515 | - | - |
| Sep-13 2024 | $0.063515 | $0.061867 | $0.063515 | $0.061867 | $0 | - |
| Sep-12 2024 | $0.061867 | $0.061867 | $0.061867 | $0.061867 | - | - |
| Sep-11 2024 | $0.061867 | $0.060553 | $0.062422 | $0.060553 | $89 | - |
| Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |