Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
22 секунд тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015195 | $0.00015181 | $0.00015195 | $0.00015181 | - | - |
| Aug-19 2025 | $0.00015181 | $0.00015181 | $0.00016208 | $0.00016208 | - | - |
| Aug-18 2025 | $0.00016208 | $0.00016208 | $0.00016626 | $0.00016626 | - | - |
| Aug-17 2025 | $0.00016626 | $0.00016499 | $0.00016826 | $0.00016499 | - | - |
| Aug-16 2025 | $0.00016499 | $0.00016409 | $0.00016825 | $0.00016825 | - | - |
| Aug-15 2025 | $0.00016825 | $0.00016825 | $0.00017504 | $0.00017504 | - | - |
| Aug-14 2025 | $0.00017504 | $0.00017405 | $0.00017676 | $0.00017676 | - | - |
| Aug-13 2025 | $0.00017676 | $0.00015652 | $0.00017676 | $0.00015652 | $14 | - |
| Aug-12 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-11 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-10 2025 | $0.00015652 | $0.00015652 | $0.00016022 | $0.00016022 | - | - |
| Aug-09 2025 | $0.00016022 | $0.00014804 | $0.00016022 | $0.00014804 | - | - |
| Aug-08 2025 | $0.00014804 | $0.00013575 | $0.00014804 | $0.00013575 | - | - |
| Aug-07 2025 | $0.00013575 | $0.00013297 | $0.00013575 | $0.00013297 | - | - |
| Aug-06 2025 | $0.00013297 | $0.00013297 | $0.00013453 | $0.00013453 | - | - |