Рыночная кепка $4.47T
0.59%
Объем 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Oct-03 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Oct-02 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Oct-01 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Sep-30 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Sep-29 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Sep-28 2025 | $0.00010592 | $0.00010553 | $0.00010592 | $0.00010553 | - | - |
Sep-27 2025 | $0.00010553 | $0.00010553 | $0.00010885 | $0.00010885 | - | - |
Sep-26 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
Sep-25 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
Sep-24 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
Sep-23 2025 | $0.00010885 | $0.00010767 | $0.00010885 | $0.00010767 | - | - |
Sep-22 2025 | $0.00010767 | $0.00010767 | $0.00011684 | $0.00011684 | - | - |
Sep-21 2025 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | - |
Sep-20 2025 | $0.00011684 | $0.00011684 | $0.00012118 | $0.00012118 | - | - |