Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00035899 | $0.00035465 | $0.0003958 | $0.00036856 | $6,393 | - |
| Oct-08 2024 | $0.00036856 | $0.00036856 | $0.00046315 | $0.00045802 | $5,444 | - |
| Oct-07 2024 | $0.00045802 | $0.000372 | $0.00051431 | $0.000372 | $34,750 | - |
| Oct-06 2024 | $0.00037517 | $0.00035182 | $0.00037647 | $0.00035182 | $1,811 | - |
| Oct-05 2024 | $0.00035504 | $0.00032694 | $0.00040007 | $0.00032823 | $8,846 | - |
| Oct-04 2024 | $0.00032823 | $0.00028481 | $0.00032823 | $0.00029037 | $3,314 | - |
| Oct-03 2024 | $0.00029037 | $0.00029037 | $0.00031812 | $0.00031812 | $3,506 | - |
| Oct-02 2024 | $0.00031812 | $0.00031812 | $0.00035719 | $0.00034988 | $2,127 | - |
| Oct-01 2024 | $0.00034988 | $0.00034988 | $0.0003922 | $0.00038 | $1,522 | - |
| Sep-30 2024 | $0.00038 | $0.00037393 | $0.0004487 | $0.00042056 | $9,739 | - |
| Sep-29 2024 | $0.00041568 | $0.00034311 | $0.00041568 | $0.00035125 | $7,809 | - |
| Sep-28 2024 | $0.00034217 | $0.00028765 | $0.00034217 | $0.00028873 | $6,177 | - |
| Sep-27 2024 | $0.00028873 | $0.00026348 | $0.00030323 | $0.00026348 | $10,344 | - |
| Sep-26 2024 | $0.00026348 | $0.00025506 | $0.00028288 | $0.00027036 | $4,305 | - |
| Sep-25 2024 | $0.00026535 | $0.00026109 | $0.00026535 | $0.00026357 | $1,395 | - |