Рыночная кепка $2.47T
1.83%
Объем 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Монеты
29.412
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0002321 | $0.00022766 | $0.0002321 | $0.00022766 | $321 | - |
| Nov-03 2024 | $0.00022656 | $0.00022446 | $0.00023581 | $0.00023581 | $539 | - |
| Nov-02 2024 | $0.00023581 | $0.00023581 | $0.00024725 | $0.00024725 | $1,885 | - |
| Nov-01 2024 | $0.00024725 | $0.00024725 | $0.00025925 | $0.00025925 | $1,402 | - |
| Oct-31 2024 | $0.00025925 | $0.00025925 | $0.00028613 | $0.00028613 | $717 | - |
| Oct-30 2024 | $0.00028613 | $0.00028502 | $0.00028751 | $0.00028751 | $351 | - |
| Oct-29 2024 | $0.00028751 | $0.00028751 | $0.0002993 | $0.00029187 | $784 | - |
| Oct-28 2024 | $0.00029187 | $0.00028041 | $0.00029187 | $0.00028703 | $2,235 | - |
| Oct-27 2024 | $0.00028703 | $0.00027854 | $0.00028703 | $0.00027854 | $557 | - |
| Oct-26 2024 | $0.00027854 | $0.0002418 | $0.00027854 | $0.00025214 | $3,529 | - |
| Oct-25 2024 | $0.00025214 | $0.00025214 | $0.00028225 | $0.00028225 | $2,537 | - |
| Oct-24 2024 | $0.00028225 | $0.00028225 | $0.00029149 | $0.00029149 | $391 | - |
| Oct-23 2024 | $0.00029149 | $0.0002912 | $0.00029264 | $0.0002912 | $911 | - |
| Oct-22 2024 | $0.0002912 | $0.0002912 | $0.00032224 | $0.00032224 | $670 | - |
| Oct-21 2024 | $0.00032224 | $0.00031802 | $0.00034096 | $0.00033906 | $7,603 | - |