Рыночная кепка $2.22T
-1.45%
Объем 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Монеты
28.485
+11
Биржи
885
Последнее обновление
57 секунд тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024947 | $0.00023598 | $0.00024947 | $0.00023598 | $1,172 | - |
| Aug-14 2024 | $0.00023598 | $0.00023598 | $0.00024612 | $0.00024063 | $494 | - |
| Aug-13 2024 | $0.00024063 | $0.000237 | $0.00024442 | $0.00023948 | $894 | - |
| Aug-12 2024 | $0.00023948 | $0.00022033 | $0.00024572 | $0.00022211 | $276 | - |
| Aug-11 2024 | $0.00022211 | $0.00022211 | $0.00023709 | $0.00023326 | $434 | - |
| Aug-10 2024 | $0.00023326 | $0.00023094 | $0.00023326 | $0.00023094 | $234 | - |
| Aug-09 2024 | $0.00023094 | $0.00023 | $0.00023364 | $0.00023004 | $227 | - |
| Aug-08 2024 | $0.00023004 | $0.00023004 | $0.00025951 | $0.00024669 | $4,301 | - |
| Aug-07 2024 | $0.00024669 | $0.00024397 | $0.00028059 | $0.00024397 | $2,267 | - |
| Aug-06 2024 | $0.00024397 | $0.00020962 | $0.00024397 | $0.00022056 | $5,676 | - |
| Aug-05 2024 | $0.00022056 | $0.00019801 | $0.00025064 | $0.00025064 | $6,163 | - |
| Aug-04 2024 | $0.00025064 | $0.00022674 | $0.00025607 | $0.00023653 | $6,573 | - |
| Aug-03 2024 | $0.00024955 | $0.00024955 | $0.00030259 | $0.00030259 | $5,974 | - |
| Aug-02 2024 | $0.00030259 | $0.00030137 | $0.00034391 | $0.00034246 | $4,990 | - |
| Aug-01 2024 | $0.00034246 | $0.00032206 | $0.00044027 | $0.00044027 | $13,744 | - |