Рыночная кепка $2.16T
-0.05%
Объем 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00019704 | $0.00019704 | $0.00020866 | $0.00020866 | $280 | - |
| Sep-02 2024 | $0.00020866 | $0.00020006 | $0.00020952 | $0.00020389 | $502 | - |
| Sep-01 2024 | $0.00020389 | $0.00020389 | $0.00020533 | $0.00020533 | $62 | - |
| Aug-31 2024 | $0.00020533 | $0.00020533 | $0.00020816 | $0.00020816 | $308 | - |
| Aug-30 2024 | $0.00020961 | $0.00020871 | $0.00021369 | $0.00021369 | $507 | - |
| Aug-29 2024 | $0.00021369 | $0.000208 | $0.00021683 | $0.000208 | $1,042 | - |
| Aug-28 2024 | $0.000208 | $0.00020675 | $0.000208 | $0.00020675 | $12 | - |
| Aug-27 2024 | $0.00020675 | $0.00020466 | $0.00024305 | $0.00024305 | $3,700 | - |
| Aug-26 2024 | $0.00023067 | $0.00023067 | $0.00023437 | $0.00023437 | $462 | - |
| Aug-25 2024 | $0.00023437 | $0.0002319 | $0.00023692 | $0.00023692 | $847 | - |
| Aug-24 2024 | $0.00023692 | $0.00023643 | $0.00024277 | $0.00023869 | $1,256 | - |
| Aug-23 2024 | $0.00023948 | $0.00021835 | $0.00023948 | $0.00021835 | $2,057 | - |
| Aug-22 2024 | $0.0002153 | $0.0002153 | $0.00022044 | $0.00022044 | $430 | - |
| Aug-21 2024 | $0.00022044 | $0.00021638 | $0.00022204 | $0.00022204 | $533 | - |
| Aug-20 2024 | $0.00022204 | $0.00021586 | $0.0002316 | $0.00022697 | $2,079 | - |