Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
27 секунд тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00023067 | $0.00023067 | $0.00023437 | $0.00023437 | $462 | - |
| Aug-25 2024 | $0.00023437 | $0.0002319 | $0.00023692 | $0.00023692 | $847 | - |
| Aug-24 2024 | $0.00023692 | $0.00023643 | $0.00024277 | $0.00023869 | $1,256 | - |
| Aug-23 2024 | $0.00023948 | $0.00021835 | $0.00023948 | $0.00021835 | $2,057 | - |
| Aug-22 2024 | $0.0002153 | $0.0002153 | $0.00022044 | $0.00022044 | $430 | - |
| Aug-21 2024 | $0.00022044 | $0.00021638 | $0.00022204 | $0.00022204 | $533 | - |
| Aug-20 2024 | $0.00022204 | $0.00021586 | $0.0002316 | $0.00022697 | $2,079 | - |
| Aug-19 2024 | $0.00022697 | $0.00021474 | $0.00030424 | $0.00030424 | $7,015 | - |
| Aug-18 2024 | $0.00030936 | $0.00024129 | $0.00031556 | $0.00024129 | $6,497 | - |
| Aug-17 2024 | $0.00024129 | $0.00024129 | $0.000301 | $0.000301 | $10,963 | - |
| Aug-16 2024 | $0.000301 | $0.00022299 | $0.00030319 | $0.00024947 | $8,069 | - |
| Aug-15 2024 | $0.00024947 | $0.00023598 | $0.00024947 | $0.00023598 | $1,172 | - |
| Aug-14 2024 | $0.00023598 | $0.00023598 | $0.00024612 | $0.00024063 | $494 | - |
| Aug-13 2024 | $0.00024063 | $0.000237 | $0.00024442 | $0.00023948 | $894 | - |
| Aug-12 2024 | $0.00023948 | $0.00022033 | $0.00024572 | $0.00022211 | $276 | - |