Рыночная кепка $2.16T
-0.9%
Объем 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Монеты
28.660
+8
Биржи
885
Последнее обновление
3 минут тому назад
Tigra (TIGRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00020389 | $0.00020389 | $0.00020533 | $0.00020533 | $62 | - |
| Aug-31 2024 | $0.00020533 | $0.00020533 | $0.00020816 | $0.00020816 | $308 | - |
| Aug-30 2024 | $0.00020961 | $0.00020871 | $0.00021369 | $0.00021369 | $507 | - |
| Aug-29 2024 | $0.00021369 | $0.000208 | $0.00021683 | $0.000208 | $1,042 | - |
| Aug-28 2024 | $0.000208 | $0.00020675 | $0.000208 | $0.00020675 | $12 | - |
| Aug-27 2024 | $0.00020675 | $0.00020466 | $0.00024305 | $0.00024305 | $3,700 | - |
| Aug-26 2024 | $0.00023067 | $0.00023067 | $0.00023437 | $0.00023437 | $462 | - |
| Aug-25 2024 | $0.00023437 | $0.0002319 | $0.00023692 | $0.00023692 | $847 | - |
| Aug-24 2024 | $0.00023692 | $0.00023643 | $0.00024277 | $0.00023869 | $1,256 | - |
| Aug-23 2024 | $0.00023948 | $0.00021835 | $0.00023948 | $0.00021835 | $2,057 | - |
| Aug-22 2024 | $0.0002153 | $0.0002153 | $0.00022044 | $0.00022044 | $430 | - |
| Aug-21 2024 | $0.00022044 | $0.00021638 | $0.00022204 | $0.00022204 | $533 | - |
| Aug-20 2024 | $0.00022204 | $0.00021586 | $0.0002316 | $0.00022697 | $2,079 | - |
| Aug-19 2024 | $0.00022697 | $0.00021474 | $0.00030424 | $0.00030424 | $7,015 | - |
| Aug-18 2024 | $0.00030936 | $0.00024129 | $0.00031556 | $0.00024129 | $6,497 | - |