Рыночная кепка $3.43T
-4.08%
Объем 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Монеты
32.149
+11
Биржи
885
Последнее обновление
2 минут тому назад
THX Network (THX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00072462 | $0.00072226 | $0.00072462 | $0.00072226 | - | - |
| Jun-15 2025 | $0.00072226 | $0.00072226 | $0.00072226 | $0.00072226 | - | - |
| Jun-14 2025 | $0.00072226 | $0.00072226 | $0.00072226 | $0.00072226 | - | - |
| Jun-13 2025 | $0.00072226 | $0.00071859 | $0.00072873 | $0.00072873 | - | - |
| Jun-12 2025 | $0.00072873 | $0.00072873 | $0.00073833 | $0.00073833 | $0 | - |
| Jun-11 2025 | $0.00073833 | $0.00073542 | $0.00073833 | $0.00073542 | - | - |
| Jun-10 2025 | $0.00073542 | $0.00073097 | $0.00073542 | $0.00073097 | - | - |
| Jun-09 2025 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
| Jun-08 2025 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
| Jun-07 2025 | $0.00075915 | $0.00075769 | $0.00075915 | $0.00075769 | - | - |
| Jun-06 2025 | $0.00075769 | $0.00074956 | $0.00075769 | $0.00074956 | - | - |
| Jun-05 2025 | $0.00074956 | $0.00074956 | $0.00075714 | $0.00075714 | - | - |
| Jun-04 2025 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Jun-03 2025 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Jun-02 2025 | $0.00075714 | $0.00075478 | $0.00075714 | $0.00075478 | - | - |