Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
THX Network (THX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-22 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-21 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-20 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-19 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-18 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-17 2025 | $0.00059038 | $0.00059038 | $0.00059261 | $0.00059261 | - | - |
| Oct-16 2025 | $0.00059261 | $0.00059261 | $0.00059445 | $0.00059445 | - | - |
| Oct-15 2025 | $0.00059445 | $0.00059445 | $0.00059704 | $0.00059483 | - | - |
| Oct-14 2025 | $0.00059483 | $0.00059483 | $0.00059791 | $0.00059791 | - | - |
| Oct-13 2025 | $0.00059791 | $0.00059401 | $0.00059791 | $0.00059401 | - | - |
| Oct-12 2025 | $0.00059401 | $0.00059401 | $0.000598 | $0.000598 | - | - |
| Oct-11 2025 | $0.000598 | $0.00058699 | $0.000598 | $0.00058699 | - | - |
| Oct-10 2025 | $0.00058356 | $0.00058356 | $0.00061879 | $0.00061879 | $2 | - |
| Oct-09 2025 | $0.00061879 | $0.00061879 | $0.00063361 | $0.00063361 | - | - |