Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
THX Network (THX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00537103 | $0.00537103 | $0.00548112 | $0.00543531 | $11,931 | - |
| Nov-06 2024 | $0.00544349 | $0.00534619 | $0.00545184 | $0.00534619 | $9,226 | - |
| Nov-05 2024 | $0.00534147 | $0.00533212 | $0.0055387 | $0.00550398 | $10,006 | - |
| Nov-04 2024 | $0.00550135 | $0.00550079 | $0.00575211 | $0.00568494 | $11,943 | - |
| Nov-03 2024 | $0.00568494 | $0.00566177 | $0.0058397 | $0.00580786 | $1,775 | - |
| Nov-02 2024 | $0.00580788 | $0.0058068 | $0.00598259 | $0.00598054 | $603 | - |
| Nov-01 2024 | $0.0059757 | $0.00597555 | $0.00599204 | $0.00598926 | $9,097 | - |
| Oct-31 2024 | $0.00599036 | $0.00598809 | $0.00613423 | $0.00613423 | $11,528 | - |
| Oct-30 2024 | $0.00613506 | $0.00612075 | $0.00619584 | $0.00618881 | $10,343 | - |
| Oct-29 2024 | $0.00618911 | $0.00616789 | $0.00624642 | $0.00621253 | $11,577 | - |
| Oct-28 2024 | $0.00621146 | $0.00614581 | $0.0062366 | $0.0062366 | $11,951 | - |
| Oct-27 2024 | $0.00623598 | $0.00621897 | $0.00623876 | $0.00622707 | $9,966 | - |
| Oct-26 2024 | $0.00622789 | $0.00597271 | $0.00622789 | $0.00597271 | $11,433 | - |
| Oct-25 2024 | $0.00602067 | $0.00591298 | $0.0061273 | $0.00595684 | $13,086 | - |
| Oct-24 2024 | $0.00595662 | $0.00594108 | $0.00635465 | $0.00633461 | $10,805 | - |