Рыночная кепка $4.14T
1.1%
Объем 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
29 секунд тому назад
THX Network (THX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006194 | $0.00061376 | $0.0006194 | $0.00061376 | $0 | - |
| Aug-19 2025 | $0.00061767 | $0.00061767 | $0.00062073 | $0.00062073 | - | - |
| Aug-18 2025 | $0.00062073 | $0.00061762 | $0.00062088 | $0.00062088 | - | - |
| Aug-17 2025 | $0.00062088 | $0.00061387 | $0.00062088 | $0.00061387 | - | - |
| Aug-16 2025 | $0.00061387 | $0.00061387 | $0.00061387 | $0.00061387 | - | - |
| Aug-15 2025 | $0.00061387 | $0.00061387 | $0.00061551 | $0.00061551 | - | - |
| Aug-14 2025 | $0.00061551 | $0.00061551 | $0.00062278 | $0.00061833 | - | - |
| Aug-13 2025 | $0.00061833 | $0.00061833 | $0.00061833 | $0.00061833 | - | - |
| Aug-12 2025 | $0.00061833 | $0.00061494 | $0.00061833 | $0.0006182 | - | - |
| Aug-11 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-10 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-09 2025 | $0.0006182 | $0.00061606 | $0.0006182 | $0.00061606 | - | - |
| Aug-08 2025 | $0.00061606 | $0.00061401 | $0.00061606 | $0.00061401 | - | - |
| Aug-07 2025 | $0.00061401 | $0.00060871 | $0.00061401 | $0.00060871 | - | - |
| Aug-06 2025 | $0.00060871 | $0.0006057 | $0.00060871 | $0.0006057 | - | - |