Рыночная кепка $2.53T
1.81%
Объем 24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Монеты
34.444
+4
Биржи
885
Последнее обновление
3 минут тому назад
THORWallet (TITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.027067 | $0.02629 | $0.028239 | $0.028239 | $1,649,450 | $1,150,383 |
| Mar-29 2026 | $0.028252 | $0.028167 | $0.029079 | $0.029079 | $1,585,724 | $1,200,741 |
| Mar-28 2026 | $0.029074 | $0.029068 | $0.029743 | $0.029575 | $1,597,670 | $1,235,679 |
| Mar-27 2026 | $0.029992 | $0.029831 | $0.031149 | $0.031071 | $1,609,827 | $1,274,698 |
| Mar-26 2026 | $0.031077 | $0.029452 | $0.031077 | $0.029452 | $1,574,493 | $1,320,787 |
| Mar-25 2026 | $0.029446 | $0.02859 | $0.030553 | $0.02859 | $1,618,101 | $1,251,464 |
| Mar-24 2026 | $0.028722 | $0.028441 | $0.030363 | $0.028957 | $1,655,868 | $1,220,694 |
| Mar-23 2026 | $0.02895 | $0.02887 | $0.034379 | $0.032857 | $1,670,630 | $1,230,402 |
| Mar-22 2026 | $0.032913 | $0.030911 | $0.034722 | $0.033166 | $1,709,256 | $1,398,828 |
| Mar-21 2026 | $0.033015 | $0.027858 | $0.033279 | $0.027858 | $1,639,210 | $1,403,151 |
| Mar-20 2026 | $0.027828 | $0.027011 | $0.028114 | $0.027011 | $1,668,286 | $1,182,725 |
| Mar-19 2026 | $0.026984 | $0.023729 | $0.027078 | $0.023798 | $1,769,884 | $1,146,831 |
| Mar-18 2026 | $0.023596 | $0.021993 | $0.023655 | $0.021993 | $1,679,630 | $1,002,831 |
| Mar-17 2026 | $0.021952 | $0.021114 | $0.022234 | $0.021114 | $1,759,536 | $933,002 |
| Mar-16 2026 | $0.021085 | $0.019935 | $0.021085 | $0.019935 | $1,745,148 | $896,136 |