Рыночная кепка $3.25T
-1.4%
Объем 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Монеты
33.808
+2
Биржи
885
Последнее обновление
1 минут тому назад
THORWallet (TITN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.092351 | $0.092175 | $0.104703 | $0.101873 | $1,999,714 | $3,924,933 |
| Dec-12 2025 | $0.113319 | $0.096045 | $0.117999 | $0.096045 | $2,148,831 | $4,816,062 |
| Dec-11 2025 | $0.095557 | $0.080453 | $0.095593 | $0.080453 | $2,735,013 | $4,061,208 |
| Dec-10 2025 | $0.079682 | $0.069633 | $0.079682 | $0.069633 | $1,749,310 | $3,386,493 |
| Dec-09 2025 | $0.069544 | $0.062176 | $0.069544 | $0.062227 | $1,657,073 | $2,955,633 |
| Dec-08 2025 | $0.062274 | $0.061295 | $0.062305 | $0.061353 | $2,145,398 | $2,646,666 |
| Dec-07 2025 | $0.061346 | $0.061346 | $0.061614 | $0.061488 | $2,454,795 | $2,607,246 |
| Dec-06 2025 | $0.061464 | $0.0614 | $0.061507 | $0.061449 | $2,392,061 | $2,612,224 |
| Dec-05 2025 | $0.061519 | $0.061438 | $0.062259 | $0.062248 | $2,788,220 | $2,614,578 |
| Dec-04 2025 | $0.062234 | $0.062208 | $0.063369 | $0.063369 | $2,813,558 | $2,644,987 |
| Dec-03 2025 | $0.063385 | $0.063236 | $0.063637 | $0.063517 | $2,823,460 | $2,693,886 |
| Dec-02 2025 | $0.063527 | $0.063436 | $0.065153 | $0.065144 | $2,850,247 | $2,699,938 |
| Dec-01 2025 | $0.065145 | $0.065145 | $0.067165 | $0.067165 | $2,766,250 | $2,768,687 |
| Nov-30 2025 | $0.067277 | $0.067277 | $0.068771 | $0.068769 | $2,677,592 | $2,859,299 |
| Nov-29 2025 | $0.068733 | $0.068609 | $0.071124 | $0.07112 | $2,634,843 | $2,921,181 |