Рыночная кепка $2.52T
1.75%
Объем 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
Thorstarter (XRUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00072138 | $0.00072138 | $0.00072138 | $0.00072138 | - | $58,208 |
| Mar-01 2026 | $0.00072138 | $0.00069649 | $0.00072138 | $0.00069649 | - | $58,208 |
| Feb-28 2026 | $0.00069649 | $0.00066983 | $0.00070575 | $0.00070575 | - | $56,200 |
| Feb-27 2026 | $0.00070575 | $0.00070575 | $0.00072161 | $0.00072161 | - | $56,947 |
| Feb-26 2026 | $0.00072161 | $0.00072161 | $0.0007344 | $0.0007344 | - | $58,227 |
| Feb-25 2026 | $0.0007344 | $0.00066018 | $0.0007344 | $0.00066018 | - | $59,258 |
| Feb-24 2026 | $0.00066018 | $0.0006584 | $0.00066727 | $0.00066727 | - | $53,270 |
| Feb-23 2026 | $0.00066727 | $0.00066727 | $0.00069153 | $0.00069153 | - | $53,842 |
| Feb-22 2026 | $0.00069153 | $0.00069153 | $0.00071003 | $0.00071003 | - | $55,799 |
| Feb-21 2026 | $0.00071003 | $0.00069703 | $0.00072107 | $0.00069858 | - | $57,293 |
| Feb-20 2026 | $0.00071316 | $0.00067059 | $0.00071421 | $0.00067059 | $98 | $57,545 |
| Feb-19 2026 | $0.00067059 | $0.00067059 | $0.00068431 | $0.00068127 | - | $54,110 |
| Feb-18 2026 | $0.00068127 | $0.0006776 | $0.00068127 | $0.0006776 | - | $54,972 |
| Feb-17 2026 | $0.0006776 | $0.0006776 | $0.0007079 | $0.00068966 | - | $54,675 |
| Feb-16 2026 | $0.00068966 | $0.00068966 | $0.00076071 | $0.00076071 | - | $55,649 |