Рыночная кепка $3.18T
0.23%
Объем 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Thorstarter (XRUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00094825 | $0.00094768 | $0.00097224 | $0.00097224 | - | $76,514 |
| Dec-26 2025 | $0.00097224 | $0.0009639 | $0.00097333 | $0.00096391 | - | $78,450 |
| Dec-25 2025 | $0.00096391 | $0.00095334 | $0.00096593 | $0.00095334 | $82 | $77,777 |
| Dec-24 2025 | $0.00095334 | $0.00095334 | $0.00099052 | $0.00099052 | - | $76,925 |
| Dec-23 2025 | $0.00099052 | $0.00097469 | $0.0010038 | $0.00099519 | - | $79,925 |
| Dec-22 2025 | $0.00099373 | $0.00097117 | $0.00100553 | $0.00097117 | $149 | $80,184 |
| Dec-21 2025 | $0.00097117 | $0.00096212 | $0.00097495 | $0.00096268 | - | $78,364 |
| Dec-20 2025 | $0.00096282 | $0.0009628 | $0.00106356 | $0.00101592 | $484 | $77,690 |
| Dec-19 2025 | $0.0010201 | $0.0010105 | $0.00103156 | $0.0010105 | $14 | $82,312 |
| Dec-18 2025 | $0.0010105 | $0.00099945 | $0.0010105 | $0.00100126 | - | $81,537 |
| Dec-17 2025 | $0.00101147 | $0.00101147 | $0.00104367 | $0.00104367 | - | $81,615 |
| Dec-16 2025 | $0.00104367 | $0.00104367 | $0.00106617 | $0.00105367 | - | $84,213 |
| Dec-15 2025 | $0.00105367 | $0.00105367 | $0.00111925 | $0.00110336 | - | $85,020 |
| Dec-14 2025 | $0.00111792 | $0.00111792 | $0.00111825 | $0.00111825 | - | $90,204 |
| Dec-13 2025 | $0.00110852 | $0.00108951 | $0.00110852 | $0.00108951 | - | $89,447 |