Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
49 секунд тому назад
Thoreum V2 (THOREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-26 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-25 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-24 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-23 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-22 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-21 2025 | $6,512.65 | $6,512.65 | $6,788.81 | $6,596.62 | - | - |
| Jun-20 2025 | $6,596.62 | $6,596.62 | $6,897.99 | $6,897.99 | - | - |
| Jun-19 2025 | $6,897.99 | $6,897.99 | $6,897.99 | $6,897.99 | - | - |
| Jun-18 2025 | $6,897.99 | $6,897.99 | $7,410.46 | $7,410.46 | - | - |
| Jun-17 2025 | $7,410.46 | $7,410.46 | $7,410.46 | $7,410.46 | - | - |
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |