Рыночная кепка $3.46T
-3.4%
Объем 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Thoreum V2 (THOREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |
| Jun-12 2025 | $8,276.82 | $8,276.82 | $8,276.82 | $8,276.82 | - | - |
| Jun-11 2025 | $8,276.82 | $8,258.25 | $8,276.82 | $8,258.25 | - | - |
| Jun-10 2025 | $7,899.96 | $7,615.29 | $7,899.96 | $7,615.29 | - | - |
| Jun-09 2025 | $7,615.29 | $7,247.68 | $7,615.29 | $7,247.68 | - | - |
| Jun-08 2025 | $7,247.68 | $7,145.02 | $7,248.96 | $7,248.96 | - | - |
| Jun-07 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-06 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-05 2025 | $7,278.19 | $7,273.24 | $7,403.26 | $7,403.26 | - | - |
| Jun-04 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-03 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-02 2025 | $7,403.26 | $7,403.26 | $7,589.16 | $7,433.48 | - | - |