Рыночная кепка $3.27T
3.64%
Объем 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
ThoreCoin (THR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-15 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-14 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-13 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-12 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-11 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-10 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-09 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-08 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-07 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-06 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-05 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-04 2025 | $22.23 | $22.12 | $22.23 | $22.18 | - | - |
| Dec-03 2025 | $22.18 | $18.24 | $22.19 | $18.24 | $2 | - |
| Dec-02 2025 | $18.24 | $18.24 | $18.24 | $18.24 | - | - |