Рыночная кепка $2.24T
-6.05%
Объем 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
ThoreCoin (THR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $139.38 | $138.85 | $140.21 | $140.21 | $469,720 | - |
| Aug-25 2024 | $140.17 | $140.17 | $140.36 | $140.35 | $854,503 | - |
| Aug-24 2024 | $140.36 | $140.29 | $140.51 | $140.51 | $1,109,382 | - |
| Aug-23 2024 | $140.49 | $140.25 | $140.59 | $140.32 | $1,014,002 | - |
| Aug-22 2024 | $140.31 | $140.19 | $140.36 | $140.25 | $1,183,132 | - |
| Aug-21 2024 | $140.28 | $140.11 | $140.33 | $140.11 | $949,655 | - |
| Aug-20 2024 | $140.14 | $140.11 | $140.30 | $140.29 | $926,442 | - |
| Aug-19 2024 | $140.28 | $140.18 | $140.34 | $140.23 | $999,454 | - |
| Aug-18 2024 | $140.23 | $140.20 | $140.31 | $140.28 | $1,039,998 | - |
| Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
| Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
| Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
| Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
| Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
| Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |