Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Thor (THOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012741 | $0.012741 | $0.013154 | $0.013154 | - | - |
| Oct-03 2025 | $0.013154 | $0.013154 | $0.013154 | $0.013154 | - | - |
| Oct-02 2025 | $0.013154 | $0.012976 | $0.01319 | $0.012976 | - | - |
| Oct-01 2025 | $0.012976 | $0.012808 | $0.012976 | $0.012808 | - | - |
| Sep-30 2025 | $0.01303 | $0.012729 | $0.013073 | $0.013073 | - | - |
| Sep-29 2025 | $0.013073 | $0.012566 | $0.013073 | $0.012566 | - | - |
| Sep-28 2025 | $0.012566 | $0.01214 | $0.0134 | $0.0134 | - | - |
| Sep-27 2025 | $0.0134 | $0.013341 | $0.013592 | $0.013592 | - | - |
| Sep-26 2025 | $0.013592 | $0.01318 | $0.013656 | $0.013656 | - | - |
| Sep-25 2025 | $0.013656 | $0.013656 | $0.016099 | $0.016099 | - | - |
| Sep-24 2025 | $0.016099 | $0.016099 | $0.016613 | $0.016205 | - | - |
| Sep-23 2025 | $0.016205 | $0.014948 | $0.016205 | $0.014948 | - | - |
| Sep-22 2025 | $0.014948 | $0.014948 | $0.015436 | $0.015436 | - | - |
| Sep-21 2025 | $0.015436 | $0.015436 | $0.015941 | $0.015941 | - | - |
| Sep-20 2025 | $0.015941 | $0.01585 | $0.01601 | $0.01585 | - | - |