Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Thor (THOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012311 | $0.011952 | $0.012635 | $0.011952 | - | - |
| Jul-13 2025 | $0.012033 | $0.011728 | $0.012115 | $0.011728 | - | - |
| Jul-12 2025 | $0.011728 | $0.011728 | $0.012069 | $0.012069 | - | - |
| Jul-11 2025 | $0.012069 | $0.012024 | $0.013037 | $0.012983 | - | - |
| Jul-10 2025 | $0.012983 | $0.011669 | $0.012983 | $0.011669 | - | - |
| Jul-09 2025 | $0.011669 | $0.011598 | $0.012259 | $0.012259 | - | - |
| Jul-08 2025 | $0.012259 | $0.012213 | $0.012592 | $0.012295 | - | - |
| Jul-07 2025 | $0.012295 | $0.012295 | $0.01259 | $0.01259 | - | - |
| Jul-06 2025 | $0.01259 | $0.012188 | $0.01259 | $0.012191 | $263 | - |
| Jul-05 2025 | $0.012191 | $0.012063 | $0.012196 | $0.012196 | - | - |
| Jul-04 2025 | $0.012196 | $0.012078 | $0.012752 | $0.0127 | $4 | - |
| Jul-03 2025 | $0.0127 | $0.012602 | $0.012937 | $0.012693 | $1,408 | - |
| Jul-02 2025 | $0.012693 | $0.01162 | $0.01276 | $0.01162 | - | - |
| Jul-01 2025 | $0.011594 | $0.011594 | $0.012132 | $0.012132 | - | - |
| Jun-30 2025 | $0.012132 | $0.012132 | $0.012377 | $0.012377 | - | - |