Рыночная кепка $2.64T
1.37%
Объем 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
3 минут тому назад
ThetaDrop (TDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00054042 | $0.00053114 | $0.00054611 | $0.00053325 | $40,394 | - |
| Apr-08 2026 | $0.00053825 | $0.00053516 | $0.0005419 | $0.00053516 | $46,598 | - |
| Apr-07 2026 | $0.00052914 | $0.00052107 | $0.00052914 | $0.00052475 | $115,016 | - |
| Apr-06 2026 | $0.00052595 | $0.00052595 | $0.00053901 | $0.00053303 | $174,158 | - |
| Apr-05 2026 | $0.00053145 | $0.00052965 | $0.00053442 | $0.00053164 | $54,412 | - |
| Apr-04 2026 | $0.00053094 | $0.00053092 | $0.00054997 | $0.00053702 | $144,716 | - |
| Apr-03 2026 | $0.00053246 | $0.00052049 | $0.00053713 | $0.00052393 | $70,676 | - |
| Apr-02 2026 | $0.00052001 | $0.00051944 | $0.00053239 | $0.00053168 | $100,819 | - |
| Apr-01 2026 | $0.00053032 | $0.00052676 | $0.00053437 | $0.00052676 | $63,266 | - |
| Mar-31 2026 | $0.00052678 | $0.0005216 | $0.00053138 | $0.00052288 | $140,359 | - |
| Mar-30 2026 | $0.00052645 | $0.0005219 | $0.00054021 | $0.00053651 | $356,266 | - |
| Mar-29 2026 | $0.00054565 | $0.00054565 | $0.0005662 | $0.0005581 | $1,033,479 | - |
| Mar-28 2026 | $0.00055725 | $0.00055098 | $0.00075705 | $0.00072297 | $3,753,953 | - |
| Mar-27 2026 | $0.00081648 | $0.00055926 | $0.00084788 | $0.00055926 | $5,428,248 | - |
| Mar-26 2026 | $0.00055723 | $0.00055027 | $0.00059387 | $0.00056572 | $243,373 | - |