Рыночная кепка $2.14T
2.2%
Объем 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Монеты
28.712
+7
Биржи
885
Последнее обновление
2 минут тому назад
ThetaDrop (TDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00226377 | $0.00218917 | $0.00227094 | $0.002214 | $241,788 | - |
| Sep-08 2024 | $0.00218289 | $0.00215054 | $0.00219992 | $0.00219521 | $208,834 | - |
| Sep-07 2024 | $0.00218473 | $0.00213821 | $0.00221571 | $0.00218869 | $63,304 | - |
| Sep-06 2024 | $0.00210796 | $0.00210796 | $0.00227384 | $0.00224743 | $149,625 | - |
| Sep-05 2024 | $0.00225123 | $0.00224233 | $0.0022781 | $0.00227141 | $130,988 | - |
| Sep-04 2024 | $0.00228692 | $0.00212035 | $0.00234284 | $0.00219393 | $255,886 | - |
| Sep-03 2024 | $0.00221716 | $0.00221716 | $0.00236367 | $0.00230481 | $309,675 | - |
| Sep-02 2024 | $0.00232963 | $0.00218775 | $0.00233235 | $0.00226224 | $355,690 | - |
| Sep-01 2024 | $0.00226705 | $0.00226705 | $0.00234388 | $0.00234388 | $192,827 | - |
| Aug-31 2024 | $0.00231326 | $0.00231326 | $0.00239932 | $0.00237743 | $113,395 | - |
| Aug-30 2024 | $0.00234745 | $0.00231631 | $0.00242644 | $0.00237386 | $221,183 | - |
| Aug-29 2024 | $0.00237432 | $0.00237432 | $0.00248561 | $0.0024094 | $408,218 | - |
| Aug-28 2024 | $0.00239314 | $0.00233674 | $0.0024321 | $0.00240734 | $523,313 | - |
| Aug-27 2024 | $0.0023717 | $0.00236997 | $0.00261336 | $0.00261336 | $1,324,524 | - |
| Aug-26 2024 | $0.00273779 | $0.0024671 | $0.00314182 | $0.00256465 | $6,900,698 | - |