Рыночная кепка $2.24T
0.38%
Объем 24h $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Thena (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.205706 | $0.202805 | $0.206766 | $0.203106 | $39,423 | $3,145,577 |
| Aug-16 2024 | $0.203594 | $0.203169 | $0.206373 | $0.204202 | $46,578 | $3,113,270 |
| Aug-15 2024 | $0.204746 | $0.202791 | $0.212933 | $0.205107 | $142,872 | $3,130,884 |
| Aug-14 2024 | $0.204107 | $0.203387 | $0.209734 | $0.207803 | $85,914 | $3,121,113 |
| Aug-13 2024 | $0.207283 | $0.204205 | $0.208907 | $0.208907 | $56,595 | $3,169,688 |
| Aug-12 2024 | $0.206892 | $0.202294 | $0.215226 | $0.215226 | $141,821 | $3,163,712 |
| Aug-11 2024 | $0.216091 | $0.216091 | $0.227857 | $0.225766 | $55,889 | $3,304,376 |
| Aug-10 2024 | $0.224401 | $0.222858 | $0.225925 | $0.22488 | $75,386 | $3,431,449 |
| Aug-09 2024 | $0.225353 | $0.224144 | $0.23073 | $0.23073 | $59,611 | $3,446,008 |
| Aug-08 2024 | $0.22984 | $0.207223 | $0.22984 | $0.207314 | $153,951 | $3,514,619 |
| Aug-07 2024 | $0.207172 | $0.207172 | $0.215728 | $0.213736 | $144,958 | $3,167,985 |
| Aug-06 2024 | $0.21469 | $0.203213 | $0.216337 | $0.203213 | $193,463 | $3,282,948 |
| Aug-05 2024 | $0.204094 | $0.188216 | $0.227223 | $0.227223 | $445,703 | $3,120,923 |
| Aug-04 2024 | $0.230078 | $0.230078 | $0.248302 | $0.248236 | $170,544 | $3,518,252 |
| Aug-03 2024 | $0.24962 | $0.24962 | $0.26181 | $0.26181 | $82,193 | $3,817,078 |