Рыночная кепка $2.70T
4.37%
Объем 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Монеты
34.338
+2
Биржи
885
Последнее обновление
28 секунд тому назад
The Winkyverse (WNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001264 | $0.00001264 | $0.00001366 | $0.00001364 | - | $70,883 |
| Mar-11 2026 | $0.00001364 | $0.00001329 | $0.00001364 | $0.00001348 | - | $76,492 |
| Mar-10 2026 | $0.00001349 | $0.00001349 | $0.00002993 | $0.00002993 | - | $75,664 |
| Mar-09 2026 | $0.00002993 | $0.00002966 | $0.00002993 | $0.00002966 | - | $167,934 |
| Mar-08 2026 | $0.00002966 | $0.00002966 | $0.00002974 | $0.00002973 | - | $166,414 |
| Mar-07 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | $166,796 |
| Mar-06 2026 | $0.00002973 | $0.00002973 | $0.00003017 | $0.00002973 | - | $166,796 |
| Mar-05 2026 | $0.00002994 | $0.00002994 | $0.00002997 | $0.00002997 | - | $167,993 |
| Mar-04 2026 | $0.00002997 | $0.00002941 | $0.00002997 | $0.00002988 | - | $168,174 |
| Mar-03 2026 | $0.00002988 | $0.00002975 | $0.00003001 | $0.00002985 | - | $167,638 |
| Mar-02 2026 | $0.00002985 | $0.00002948 | $0.00002985 | $0.00002971 | - | $167,493 |
| Mar-01 2026 | $0.00002971 | $0.00002932 | $0.00002981 | $0.00002981 | - | $166,686 |
| Feb-28 2026 | $0.00002981 | $0.00002972 | $0.00003024 | $0.00002977 | - | $167,297 |
| Feb-27 2026 | $0.00002977 | $0.00002977 | $0.00003005 | $0.00003001 | $41 | $167,062 |
| Feb-26 2026 | $0.00003001 | $0.00002978 | $0.00003001 | $0.00002993 | - | $168,395 |