Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
The Winkyverse (WNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-31 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-30 2026 | $0.00001233 | $0.00001231 | $0.0000124 | $0.0000124 | - | $69,147 |
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001249 | - | $69,539 |
| Mar-28 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $70,079 |
| Mar-27 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001236 | - | $70,079 |
| Mar-26 2026 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | $69,318 |
| Mar-25 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-24 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-23 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-22 2026 | $0.0000124 | $0.00001231 | $0.0000124 | $0.00001236 | - | $69,531 |
| Mar-21 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $69,360 |
| Mar-20 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $69,360 |
| Mar-19 2026 | $0.00001236 | $0.00001234 | $0.00001236 | $0.00001234 | - | $69,360 |