Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
3 минут тому назад
The Winkyverse (WNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00029552 | $0.00029314 | $0.00029585 | $0.00029547 | $4,899 | - |
| Sep-16 2024 | $0.00029555 | $0.00029535 | $0.00029937 | $0.0002973 | $4,394 | - |
| Sep-15 2024 | $0.00029732 | $0.00028774 | $0.00030096 | $0.00029365 | $4,393 | - |
| Sep-14 2024 | $0.00029355 | $0.00029283 | $0.00029694 | $0.00029553 | $3,960 | - |
| Sep-13 2024 | $0.00029533 | $0.00029078 | $0.00029533 | $0.00029078 | $5,379 | - |
| Sep-12 2024 | $0.00029109 | $0.00028764 | $0.0002934 | $0.00029194 | $5,516 | - |
| Sep-11 2024 | $0.00029197 | $0.0002866 | $0.00029336 | $0.00029332 | $6,280 | - |
| Sep-10 2024 | $0.00029341 | $0.00027372 | $0.00029521 | $0.00027958 | $6,695 | - |
| Sep-09 2024 | $0.00027934 | $0.0002779 | $0.00028076 | $0.00027899 | $7,332 | - |
| Sep-08 2024 | $0.00027868 | $0.0002781 | $0.00027989 | $0.0002781 | $5,706 | - |
| Sep-07 2024 | $0.00027805 | $0.00027588 | $0.00028381 | $0.00028361 | $5,880 | - |
| Sep-06 2024 | $0.00028219 | $0.00028172 | $0.00029018 | $0.0002898 | $6,990 | - |
| Sep-05 2024 | $0.00028875 | $0.00028869 | $0.00029406 | $0.00029217 | $7,462 | - |
| Sep-04 2024 | $0.00029067 | $0.00028055 | $0.00029322 | $0.00029322 | $8,529 | - |
| Sep-03 2024 | $0.00029317 | $0.0002873 | $0.00029376 | $0.0002937 | $14,470 | - |