Рыночная кепка $2.42T
-0.39%
Объем 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
The Winkyverse (WNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020684 | $0.0002012 | $0.00020772 | $0.00020542 | $29,576 | - |
| Aug-22 2024 | $0.00020531 | $0.00020513 | $0.00020975 | $0.00020559 | $26,591 | - |
| Aug-21 2024 | $0.00020575 | $0.00020473 | $0.00020867 | $0.00020831 | $26,078 | - |
| Aug-20 2024 | $0.00020852 | $0.00020367 | $0.00020987 | $0.00020736 | $26,654 | - |
| Aug-19 2024 | $0.00020788 | $0.00020365 | $0.00021036 | $0.00021016 | $27,414 | - |
| Aug-18 2024 | $0.00021033 | $0.00019581 | $0.00021033 | $0.00019834 | $29,022 | - |
| Aug-17 2024 | $0.00019823 | $0.00019409 | $0.00019862 | $0.00019625 | $27,300 | - |
| Aug-16 2024 | $0.00019625 | $0.00019575 | $0.00019794 | $0.00019792 | $26,185 | - |
| Aug-15 2024 | $0.00019746 | $0.00019594 | $0.00019933 | $0.00019753 | $26,274 | - |
| Aug-14 2024 | $0.00019764 | $0.00019517 | $0.00019976 | $0.00019726 | $27,775 | - |
| Aug-13 2024 | $0.00019735 | $0.00019735 | $0.00020074 | $0.00020004 | $26,756 | - |
| Aug-12 2024 | $0.00019952 | $0.00019644 | $0.00019997 | $0.00019935 | $26,194 | - |
| Aug-11 2024 | $0.00019956 | $0.00019754 | $0.00020356 | $0.00020323 | $29,533 | - |
| Aug-10 2024 | $0.00020364 | $0.00020164 | $0.00020364 | $0.0002025 | $26,731 | - |
| Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |