Рыночная кепка $3.34T
0.57%
Объем 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Монеты
34.014
+8
Биржи
885
Последнее обновление
1 минут тому назад
The Wasted Lands (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-24 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-23 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-22 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-21 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-20 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-19 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Jan-18 2025 | $0.00008759 | $0.00008756 | $0.00008759 | $0.00008756 | $0 | - |
| Jan-17 2025 | $0.00008756 | $0.00008617 | $0.00008756 | $0.00008617 | $18 | - |
| Jan-16 2025 | $0.00008617 | $0.00008561 | $0.00008617 | $0.00008561 | $6 | - |
| Jan-15 2025 | $0.00008561 | $0.00008558 | $0.00008561 | $0.00008558 | $6 | - |
| Jan-14 2025 | $0.00008558 | $0.00008558 | $0.00008558 | $0.00008558 | - | - |
| Jan-13 2025 | $0.00008558 | $0.00008371 | $0.00008558 | $0.00008371 | $63 | - |
| Jan-12 2025 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | - | - |