Рыночная кепка $2.03T
-12.89%
Объем 24h $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Wasted Lands (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
| Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
| Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
| Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |
| Jul-30 2024 | $0.00014707 | $0.00014707 | $0.00014724 | $0.00014724 | $1 | - |
| Jul-29 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
| Jul-28 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
| Jul-27 2024 | $0.00014724 | $0.00014712 | $0.00014724 | $0.00014712 | $1 | - |
| Jul-26 2024 | $0.00014712 | $0.00009918 | $0.00014712 | $0.00009918 | $1,000 | - |
| Jul-25 2024 | $0.00009918 | $0.00009918 | $0.0000994 | $0.0000994 | $3 | - |
| Jul-24 2024 | $0.0000994 | $0.0000994 | $0.0000994 | $0.0000994 | - | - |
| Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
| Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
| Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |