Рыночная кепка $2.12T
-4.96%
Объем 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |
Jul-30 2024 | $0.00014707 | $0.00014707 | $0.00014724 | $0.00014724 | $1 | - |
Jul-29 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-28 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-27 2024 | $0.00014724 | $0.00014712 | $0.00014724 | $0.00014712 | $1 | - |
Jul-26 2024 | $0.00014712 | $0.00009918 | $0.00014712 | $0.00009918 | $1,000 | - |
Jul-25 2024 | $0.00009918 | $0.00009918 | $0.0000994 | $0.0000994 | $3 | - |
Jul-24 2024 | $0.0000994 | $0.0000994 | $0.0000994 | $0.0000994 | - | - |
Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |