Рыночная кепка $3.42T
0.16%
Объем 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
The Three Kingdoms (TTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-16 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-15 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-14 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-13 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-12 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Nov-11 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Nov-10 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Nov-09 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Nov-08 2025 | $0.00003181 | $0.00003162 | $0.00003181 | $0.00003162 | - | - |
| Nov-07 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-06 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-05 2025 | $0.00003162 | $0.00003159 | $0.00003167 | $0.00003159 | - | - |
| Nov-04 2025 | $0.00003159 | $0.00003159 | $0.00003161 | $0.00003161 | - | - |
| Nov-03 2025 | $0.00003165 | $0.00003165 | $0.00003173 | $0.00003173 | - | - |