Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
The Three Kingdoms (TTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015126 | $0.00015126 | $0.00015414 | $0.0001517 | $1 | - |
| Oct-03 2025 | $0.0001517 | $0.00015074 | $0.0001517 | $0.00015074 | - | - |
| Oct-02 2025 | $0.00015074 | $0.00015039 | $0.00015074 | $0.00015039 | - | - |
| Oct-01 2025 | $0.00015039 | $0.00015039 | $0.0001518 | $0.0001518 | - | - |
| Sep-30 2025 | $0.0001518 | $0.0001518 | $0.0001535 | $0.0001535 | - | - |
| Sep-29 2025 | $0.0001535 | $0.00015289 | $0.0001535 | $0.00015289 | - | - |
| Sep-28 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-27 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-26 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-25 2025 | $0.00015289 | $0.00015289 | $0.00016322 | $0.00016322 | - | - |
| Sep-24 2025 | $0.00016322 | $0.00015015 | $0.00016322 | $0.00015015 | - | - |
| Sep-23 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-22 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-21 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-20 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |