Рыночная кепка $2.35T
-4.37%
Объем 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Монеты
34.257
+4
Биржи
885
Последнее обновление
11 секунд тому назад
The Three Kingdoms (TTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-11 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-10 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-09 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-08 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-07 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-06 2025 | $0.00002779 | $0.00002779 | $0.00002797 | $0.00002797 | - | - |
| Dec-05 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Dec-04 2025 | $0.00002797 | $0.00002797 | $0.00003156 | $0.00003156 | - | - |
| Dec-03 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Dec-02 2025 | $0.00003156 | $0.00003134 | $0.00003156 | $0.00003134 | - | - |
| Dec-01 2025 | $0.00003134 | $0.00003134 | $0.00003154 | $0.00003154 | - | - |
| Nov-30 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-29 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-28 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |