Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
45 секунд тому назад
The Root Network (ROOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00023562 | $0.00023562 | $0.00025137 | $0.00024199 | $359,221 | $912,490 |
| Jan-06 2026 | $0.00024288 | $0.00024288 | $0.00025894 | $0.00024456 | $381,270 | $940,591 |
| Jan-05 2026 | $0.00024713 | $0.00024713 | $0.00025498 | $0.00025305 | $262,407 | $957,085 |
| Jan-04 2026 | $0.00024861 | $0.00024618 | $0.00025884 | $0.00025514 | $298,402 | $962,785 |
| Jan-03 2026 | $0.00025443 | $0.00024836 | $0.00026125 | $0.00024836 | $277,446 | $985,322 |
| Jan-02 2026 | $0.0002464 | $0.00022029 | $0.00027725 | $0.00026231 | $740,097 | $954,253 |
| Jan-01 2026 | $0.00025571 | $0.00023664 | $0.00025571 | $0.00024645 | $346,941 | $990,289 |
| Dec-31 2025 | $0.00024708 | $0.00024453 | $0.00025718 | $0.00025718 | $251,700 | $956,868 |
| Dec-30 2025 | $0.00025812 | $0.00024576 | $0.00025812 | $0.00024816 | $287,672 | $999,619 |
| Dec-29 2025 | $0.00024634 | $0.00024332 | $0.00025533 | $0.0002532 | $315,947 | $954,005 |
| Dec-28 2025 | $0.00025578 | $0.00025371 | $0.00026288 | $0.00026243 | $320,013 | $990,581 |
| Dec-27 2025 | $0.00026305 | $0.0002604 | $0.0002862 | $0.00028304 | $336,178 | $1,018,709 |
| Dec-26 2025 | $0.00028301 | $0.00026273 | $0.00028848 | $0.00026389 | $380,814 | $1,096,027 |
| Dec-25 2025 | $0.00026401 | $0.00024929 | $0.00028411 | $0.00028411 | $409,143 | $1,022,423 |
| Dec-24 2025 | $0.00028467 | $0.00028319 | $0.00030147 | $0.00029263 | $425,805 | $1,102,446 |