Рыночная кепка $2.51T
0.71%
Объем 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Монеты
34.242
+2
Биржи
885
Последнее обновление
40 секунд тому назад
The Root Network (ROOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00009487 | $0.000091 | $0.00009805 | $0.00009447 | $77,412 | $367,408 |
| Feb-19 2026 | $0.00009186 | $0.00009186 | $0.00010165 | $0.00009996 | $390,845 | $355,746 |
| Feb-18 2026 | $0.00010065 | $0.00009957 | $0.00010858 | $0.00010821 | $267,688 | $389,792 |
| Feb-17 2026 | $0.00010823 | $0.00009926 | $0.00011425 | $0.00011154 | $192,749 | $419,140 |
| Feb-16 2026 | $0.00011151 | $0.00010556 | $0.00011918 | $0.00011512 | $280,227 | $431,844 |
| Feb-15 2026 | $0.00011482 | $0.00010815 | $0.0001202 | $0.0001112 | $312,690 | $444,668 |
| Feb-14 2026 | $0.00011149 | $0.00010939 | $0.00011998 | $0.00011291 | $195,466 | $431,765 |
| Feb-13 2026 | $0.00011291 | $0.00010913 | $0.00011739 | $0.00011069 | $214,424 | $437,277 |
| Feb-12 2026 | $0.00011333 | $0.00010909 | $0.00013508 | $0.00012307 | $163,810 | $438,911 |
| Feb-11 2026 | $0.0001248 | $0.00011351 | $0.00013948 | $0.00012955 | $89,593 | $483,321 |
| Feb-10 2026 | $0.00012435 | $0.00011102 | $0.00014986 | $0.00013656 | $206,431 | $481,568 |
| Feb-09 2026 | $0.00013733 | $0.00013032 | $0.00015853 | $0.00014082 | $143,988 | $531,860 |
| Feb-08 2026 | $0.00014163 | $0.00013822 | $0.00014238 | $0.00014161 | $175,682 | $548,510 |
| Feb-07 2026 | $0.00014156 | $0.00013785 | $0.00014929 | $0.00014012 | $240,427 | $548,224 |
| Feb-06 2026 | $0.00014105 | $0.0001294 | $0.00014105 | $0.00013846 | $291,600 | $546,249 |