Рыночная кепка $2.31T
-0.13%
Объем 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Монеты
28.568
+24
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.022699 | $0.022697 | $0.022931 | $0.022908 | $5,380,612 | $23,583,375 |
Aug-21 2024 | $0.022923 | $0.022688 | $0.022945 | $0.022843 | $5,153,438 | $23,815,710 |
Aug-20 2024 | $0.022751 | $0.022743 | $0.023328 | $0.022994 | $5,439,107 | $23,636,973 |
Aug-19 2024 | $0.023013 | $0.022749 | $0.023557 | $0.023557 | $5,958,036 | $23,909,072 |
Aug-18 2024 | $0.023556 | $0.023546 | $0.023788 | $0.023722 | $5,405,645 | $24,473,164 |
Aug-17 2024 | $0.023612 | $0.023603 | $0.023908 | $0.023903 | $6,070,236 | $24,531,169 |
Aug-16 2024 | $0.023884 | $0.023723 | $0.024662 | $0.024466 | $5,071,342 | $24,813,890 |
Aug-15 2024 | $0.024553 | $0.024535 | $0.025952 | $0.025182 | $4,498,361 | $25,509,559 |
Aug-14 2024 | $0.025237 | $0.024387 | $0.025535 | $0.025324 | $4,856,245 | $26,219,592 |
Aug-13 2024 | $0.025096 | $0.025032 | $0.025484 | $0.025162 | $4,722,272 | $26,073,329 |
Aug-12 2024 | $0.025138 | $0.025056 | $0.026195 | $0.02516 | $4,947,264 | $26,116,846 |
Aug-11 2024 | $0.025301 | $0.025 | $0.02783 | $0.02757 | $4,400,443 | $26,286,475 |
Aug-10 2024 | $0.027567 | $0.026939 | $0.027666 | $0.027284 | $4,495,221 | $28,640,146 |
Aug-09 2024 | $0.027111 | $0.026549 | $0.028736 | $0.028671 | $4,204,711 | $28,166,627 |
Aug-08 2024 | $0.028921 | $0.027889 | $0.028921 | $0.027889 | $4,590,859 | $30,046,898 |