Рыночная кепка $2.38T
1.63%
Объем 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Монеты
29.093
+1
Биржи
885
Последнее обновление
1 минут тому назад
The Root Network (ROOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.020676 | $0.019594 | $0.020676 | $0.020348 | $2,552,330 | $248,112,782 |
| Oct-12 2024 | $0.020368 | $0.020298 | $0.021035 | $0.020835 | $2,811,300 | $244,416,149 |
| Oct-11 2024 | $0.020853 | $0.019642 | $0.020882 | $0.019821 | $3,177,390 | $250,243,918 |
| Oct-10 2024 | $0.0198 | $0.019269 | $0.0198 | $0.019403 | $3,226,743 | $237,611,337 |
| Oct-09 2024 | $0.019343 | $0.019264 | $0.020192 | $0.019701 | $3,630,562 | $232,117,579 |
| Oct-08 2024 | $0.019758 | $0.019758 | $0.021964 | $0.021688 | $3,525,822 | $20,527,297 |
| Oct-07 2024 | $0.021718 | $0.020277 | $0.025101 | $0.020322 | $5,210,711 | $22,563,860 |
| Oct-06 2024 | $0.020234 | $0.017805 | $0.020234 | $0.017942 | $3,132,129 | $21,021,776 |
| Oct-05 2024 | $0.017966 | $0.017662 | $0.018916 | $0.018916 | $3,612,936 | $18,665,939 |
| Oct-04 2024 | $0.018921 | $0.018223 | $0.019024 | $0.01842 | $3,853,067 | $19,658,104 |
| Oct-03 2024 | $0.018387 | $0.018376 | $0.019077 | $0.018809 | $4,079,237 | $19,103,008 |
| Oct-02 2024 | $0.018829 | $0.018829 | $0.020541 | $0.019385 | $4,602,957 | $19,562,781 |
| Oct-01 2024 | $0.019376 | $0.019007 | $0.021469 | $0.020882 | $4,745,193 | $20,131,083 |
| Sep-30 2024 | $0.020909 | $0.020687 | $0.022863 | $0.022474 | $4,193,427 | $21,723,204 |
| Sep-29 2024 | $0.022537 | $0.021483 | $0.022648 | $0.022607 | $3,483,813 | $23,414,663 |