Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
The Reaper (RPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-03 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-01 2025 | $0.010007 | $0.010003 | $0.010009 | $0.010009 | $6 | - |
| Sep-30 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-29 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-28 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-27 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-26 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-25 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-24 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-23 2025 | $0.010009 | $0.010006 | $0.010011 | $0.010006 | - | - |
| Sep-22 2025 | $0.010008 | $0.010004 | $0.010008 | $0.010005 | $1 | - |
| Sep-21 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Sep-20 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |