Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
6 секунд тому назад
The Reaper (RPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-24 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-23 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-22 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-21 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-20 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-19 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-18 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-17 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-16 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-15 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-14 2025 | $0.012008 | $0.012006 | $0.012014 | $0.012012 | - | - |
| Oct-13 2025 | $0.01201 | $0.00790905 | $0.012014 | $0.00790905 | $0 | - |
| Oct-12 2025 | $0.00790905 | $0.00790905 | $0.00790905 | $0.00790905 | - | - |
| Oct-11 2025 | $0.00790905 | $0.00790545 | $0.00791502 | $0.00791482 | - | - |