Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
6 секунд тому назад
The Reaper (RPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-06 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-05 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-04 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-03 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-02 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-01 2025 | $0.00640329 | $0.00640048 | $0.00640329 | $0.00640122 | - | - |
| Nov-30 2025 | $0.00640086 | $0.0050998 | $0.00640274 | $0.0050998 | $1 | - |
| Nov-29 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-28 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-27 2025 | $0.0050998 | $0.00509759 | $0.00510098 | $0.00509995 | - | - |
| Nov-26 2025 | $0.00509934 | $0.00509901 | $0.00680057 | $0.00679741 | $2 | - |
| Nov-25 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-24 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-23 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |