Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
2 минут тому назад
The Killbox (KBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000366 | $0.0000366 | $0.00003853 | $0.00003718 | $486 | - |
| Oct-30 2024 | $0.00003718 | $0.00003711 | $0.00003893 | $0.0000372 | $445 | - |
| Oct-29 2024 | $0.00003716 | $0.00003629 | $0.00003759 | $0.00003748 | $500 | - |
| Oct-28 2024 | $0.00003749 | $0.00003701 | $0.00003989 | $0.00003989 | $916 | - |
| Oct-27 2024 | $0.00003941 | $0.00003896 | $0.00003989 | $0.00003985 | $219 | - |
| Oct-26 2024 | $0.00003986 | $0.00003799 | $0.00004074 | $0.00003971 | $407 | - |
| Oct-25 2024 | $0.00003974 | $0.00003943 | $0.00004198 | $0.00003981 | $271 | - |
| Oct-24 2024 | $0.00004002 | $0.00003949 | $0.00004031 | $0.00004012 | $318 | - |
| Oct-23 2024 | $0.00004009 | $0.00003922 | $0.00004095 | $0.00004001 | $536 | - |
| Oct-22 2024 | $0.00004002 | $0.00003996 | $0.00004277 | $0.00004076 | $487 | - |
| Oct-21 2024 | $0.00004076 | $0.00003838 | $0.00004112 | $0.00003841 | $356 | - |
| Oct-20 2024 | $0.00003899 | $0.00003831 | $0.00003899 | $0.00003831 | $243 | - |
| Oct-19 2024 | $0.00003825 | $0.00003786 | $0.00003995 | $0.00003913 | $222 | - |
| Oct-18 2024 | $0.00003913 | $0.00003861 | $0.00003999 | $0.00003861 | $78 | - |
| Oct-17 2024 | $0.00003863 | $0.0000384 | $0.00003968 | $0.00003859 | $490 | - |