Рыночная кепка $2.51T
-1.52%
Объем 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Монеты
34.301
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003602 | $0.0000331 | $0.00003602 | $0.00003402 | - | - |
| Mar-01 2026 | $0.00003402 | $0.00003004 | $0.00003402 | $0.00003004 | - | - |
| Feb-28 2026 | $0.00003004 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Feb-27 2026 | $0.00003069 | $0.00003069 | $0.00003301 | $0.00003301 | - | - |
| Feb-26 2026 | $0.00003301 | $0.00003301 | $0.00003366 | $0.00003366 | - | - |
| Feb-25 2026 | $0.00003366 | $0.00003293 | $0.00003491 | $0.00003491 | - | - |
| Feb-24 2026 | $0.00003491 | $0.00003455 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003735 | $0.00004413 | $0.00004413 | - | - |
| Feb-22 2026 | $0.00004413 | $0.00003312 | $0.00004413 | $0.00003312 | - | - |
| Sep-06 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-05 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-04 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-03 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-02 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |