Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-05 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-04 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-03 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-02 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-31 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-30 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
| Aug-29 2024 | $0.00003436 | $0.00003248 | $0.00003436 | $0.00003248 | $181 | - |
| Aug-28 2024 | $0.00003248 | $0.00003248 | $0.00003594 | $0.00003594 | $101 | - |
| Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
| Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
| Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |