Рыночная кепка $2.66T
2.17%
Объем 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Монеты
34.484
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-23 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-22 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-21 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-20 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-19 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-18 2026 | $0.00003682 | $0.00003682 | $0.00003683 | $0.00003683 | - | - |
| Mar-17 2026 | $0.00003683 | $0.000034 | $0.00003683 | $0.000034 | - | - |
| Mar-16 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
| Mar-15 2026 | $0.000034 | $0.00003329 | $0.000034 | $0.00003329 | - | - |
| Mar-14 2026 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Mar-13 2026 | $0.00003329 | $0.00003101 | $0.00003329 | $0.00003101 | - | - |
| Mar-12 2026 | $0.00003101 | $0.00002957 | $0.00003101 | $0.00002957 | - | - |
| Mar-11 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Mar-10 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |