Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00003449 | $0.00002991 | $0.00003449 | $0.00002991 | $982 | - |
Aug-20 2024 | $0.00002991 | $0.00002934 | $0.00002991 | $0.00002934 | $16 | - |
Aug-19 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-18 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-17 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-16 2024 | $0.00002934 | $0.00002934 | $0.0000296 | $0.0000296 | $15 | - |
Aug-15 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-14 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-13 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-12 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-11 2024 | $0.0000296 | $0.0000296 | $0.00002987 | $0.00002987 | $57 | - |
Aug-10 2024 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |