Рыночная кепка $2.09T
1.02%
Объем 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-05 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-04 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-03 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-02 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-31 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-30 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-29 2024 | $0.00003436 | $0.00003248 | $0.00003436 | $0.00003248 | $181 | - |
Aug-28 2024 | $0.00003248 | $0.00003248 | $0.00003594 | $0.00003594 | $101 | - |
Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |