Рыночная кепка $2.40T
4.77%
Объем 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
Aug-21 2024 | $0.00003449 | $0.00002991 | $0.00003449 | $0.00002991 | $982 | - |
Aug-20 2024 | $0.00002991 | $0.00002934 | $0.00002991 | $0.00002934 | $16 | - |
Aug-19 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-18 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-17 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-16 2024 | $0.00002934 | $0.00002934 | $0.0000296 | $0.0000296 | $15 | - |
Aug-15 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-14 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-13 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-12 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-11 2024 | $0.0000296 | $0.0000296 | $0.00002987 | $0.00002987 | $57 | - |
Aug-10 2024 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |