Рыночная кепка $2.25T
-3.71%
Объем 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Монеты
28.617
+22
Биржи
885
Последнее обновление
19 секунд тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
| Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
| Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Aug-22 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Aug-21 2024 | $0.00003449 | $0.00002991 | $0.00003449 | $0.00002991 | $982 | - |
| Aug-20 2024 | $0.00002991 | $0.00002934 | $0.00002991 | $0.00002934 | $16 | - |
| Aug-19 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Aug-18 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Aug-17 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Aug-16 2024 | $0.00002934 | $0.00002934 | $0.0000296 | $0.0000296 | $15 | - |
| Aug-15 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
| Aug-14 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
| Aug-13 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |