Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
15 секунд тому назад
The Infinite Garden (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Sep-01 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-31 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-30 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-29 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-28 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-27 2025 | $0.00489763 | $0.00471877 | $0.00489763 | $0.00471877 | - | - |
| Aug-26 2025 | $0.00471877 | $0.00471877 | $0.00510461 | $0.00510461 | - | - |
| Aug-25 2025 | $0.00510461 | $0.00510461 | $0.00510461 | $0.00510461 | - | - |
| Aug-24 2025 | $0.00510461 | $0.00506953 | $0.00510461 | $0.00506953 | - | - |
| Aug-23 2025 | $0.00506953 | $0.00450233 | $0.00506953 | $0.00450233 | - | - |
| Aug-22 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-21 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-20 2025 | $0.00450233 | $0.00449286 | $0.00460424 | $0.00460424 | - | - |
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |