Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |
Aug-18 2025 | $0.00477344 | $0.00477344 | $0.00477344 | $0.00477344 | - | - |
Aug-17 2025 | $0.00477344 | $0.00477344 | $0.0052251 | $0.0052251 | - | - |
Aug-16 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
Aug-15 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
Aug-14 2025 | $0.0052251 | $0.00514078 | $0.0052251 | $0.00514078 | - | - |
Aug-13 2025 | $0.00514078 | $0.0046897 | $0.00514078 | $0.0046897 | - | - |
Aug-12 2025 | $0.0046897 | $0.00430797 | $0.0046897 | $0.00430797 | - | - |
Aug-11 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-10 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-09 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
Aug-08 2025 | $0.00430797 | $0.00421396 | $0.00430797 | $0.00421396 | - | - |
Aug-07 2025 | $0.00421396 | $0.00397374 | $0.00421396 | $0.00397374 | - | - |
Aug-06 2025 | $0.00397374 | $0.00397374 | $0.00402188 | $0.00402188 | - | - |
Aug-05 2025 | $0.00402188 | $0.00402188 | $0.00415116 | $0.00415116 | - | - |