Рыночная кепка $3.91T
6.07%
Объем 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Монеты
32.391
+21
Биржи
885
Последнее обновление
7 секунд тому назад
The Infinite Garden (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00322482 | $0.00322482 | $0.00322482 | $0.00322482 | - | - |
| Jul-09 2025 | $0.00322482 | $0.00322482 | $0.00322482 | $0.00322482 | - | - |
| Jul-08 2025 | $0.00322482 | $0.00322482 | $0.00323536 | $0.00323536 | - | - |
| Jul-07 2025 | $0.00323536 | $0.00323536 | $0.00331223 | $0.00326479 | - | - |
| Jul-06 2025 | $0.00326479 | $0.00326479 | $0.00326479 | $0.00326479 | - | - |
| Jul-05 2025 | $0.00326479 | $0.00326479 | $0.00342442 | $0.00342442 | - | - |
| Jul-04 2025 | $0.00342442 | $0.00342442 | $0.00342442 | $0.00342442 | - | - |
| Jul-03 2025 | $0.00342442 | $0.00342442 | $0.00353954 | $0.00353954 | - | - |
| Jul-02 2025 | $0.00353954 | $0.00331258 | $0.00353954 | $0.00331258 | - | - |
| Jul-01 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-30 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-29 2025 | $0.00331258 | $0.00330881 | $0.00331258 | $0.00330881 | - | - |
| Jun-28 2025 | $0.00330881 | $0.00330786 | $0.00330881 | $0.00330852 | - | - |
| Jun-27 2025 | $0.00330852 | $0.00330852 | $0.00330852 | $0.00330852 | - | - |
| Jun-26 2025 | $0.00330852 | $0.00330852 | $0.00333715 | $0.00333715 | - | - |