Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
The Infinite Garden (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-14 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-13 2024 | $0.00421963 | $0.00418004 | $0.00421963 | $0.00418004 | $4 | - |
| Aug-12 2024 | $0.00418004 | $0.00418004 | $0.00418004 | $0.00418004 | - | - |
| Aug-11 2024 | $0.00418004 | $0.00418004 | $0.00425052 | $0.00425052 | $4 | - |
| Aug-10 2024 | $0.00425052 | $0.00425052 | $0.00425052 | $0.00425052 | - | - |
| Aug-09 2024 | $0.00425052 | $0.00388426 | $0.00427166 | $0.00388426 | $853 | - |
| Aug-08 2024 | $0.00388426 | $0.00388426 | $0.00396675 | $0.00396675 | $51 | - |
| Aug-07 2024 | $0.00396675 | $0.00396675 | $0.00396675 | $0.00396675 | - | - |
| Aug-06 2024 | $0.00396675 | $0.00396675 | $0.0041982 | $0.0041982 | $274 | - |
| Aug-05 2024 | $0.0041982 | $0.0041982 | $0.00486865 | $0.00486865 | $489 | - |
| Aug-04 2024 | $0.00486865 | $0.00480702 | $0.00508949 | $0.00490302 | $581 | - |
| Aug-03 2024 | $0.00490302 | $0.0046428 | $0.00490302 | $0.00474623 | $575 | - |
| Aug-02 2024 | $0.00474623 | $0.00474623 | $0.00488556 | $0.00488556 | $107 | - |
| Aug-01 2024 | $0.00488556 | $0.00488556 | $0.00555664 | $0.00555664 | $763 | - |