Рыночная кепка $3.44T
-0.76%
Объем 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
The HUSL (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-14 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-13 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-12 2025 | $0.00076432 | $0.00076432 | $0.0008084 | $0.0008084 | - | $7,934 |
| Nov-11 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-10 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-09 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-08 2025 | $0.0008084 | $0.00079892 | $0.0008135 | $0.0008135 | - | $8,391 |
| Nov-07 2025 | $0.0008135 | $0.00076769 | $0.0008135 | $0.00076769 | - | $8,444 |
| Nov-06 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-05 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-04 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-03 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-02 2025 | $0.00088943 | $0.00085944 | $0.00088943 | $0.00085944 | - | $9,232 |
| Nov-01 2025 | $0.00085944 | $0.00085944 | $0.00085944 | $0.00085944 | - | $8,921 |