Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
The Graph (GRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.176469 | $0.167315 | $0.18027 | $0.170753 | $48,696,050 | $1,685,023,374 |
| Aug-23 2024 | $0.170762 | $0.155005 | $0.171909 | $0.155005 | $59,066,143 | $1,630,527,530 |
| Aug-22 2024 | $0.155003 | $0.147822 | $0.155704 | $0.149912 | $37,321,091 | $1,480,053,199 |
| Aug-21 2024 | $0.149834 | $0.141717 | $0.151413 | $0.142948 | $37,164,991 | $1,430,702,873 |
| Aug-20 2024 | $0.143027 | $0.141155 | $0.148321 | $0.144706 | $33,847,120 | $1,365,698,294 |
| Aug-19 2024 | $0.144644 | $0.137161 | $0.144663 | $0.139962 | $35,072,982 | $1,381,145,902 |
| Aug-18 2024 | $0.1401 | $0.136778 | $0.14378 | $0.138363 | $27,365,083 | $1,337,750,322 |
| Aug-17 2024 | $0.138266 | $0.135561 | $0.138572 | $0.136886 | $20,003,934 | $1,320,240,886 |
| Aug-16 2024 | $0.137007 | $0.132692 | $0.138806 | $0.136369 | $31,784,066 | $1,308,217,362 |
| Aug-15 2024 | $0.136484 | $0.134738 | $0.144759 | $0.142421 | $35,458,474 | $1,303,228,312 |
| Aug-14 2024 | $0.142432 | $0.140264 | $0.147299 | $0.146255 | $32,761,598 | $1,360,018,052 |
| Aug-13 2024 | $0.146264 | $0.13849 | $0.148399 | $0.143404 | $35,423,083 | $1,396,612,101 |
| Aug-12 2024 | $0.143697 | $0.13536 | $0.146554 | $0.136598 | $48,777,307 | $1,372,096,694 |
| Aug-11 2024 | $0.136588 | $0.136179 | $0.152416 | $0.146153 | $45,146,109 | $1,304,215,096 |
| Aug-10 2024 | $0.146129 | $0.14078 | $0.147074 | $0.142963 | $32,704,015 | $1,395,321,460 |