Рыночная кепка $2.32T
2.77%
Объем 24h $93.29B
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Монеты
28.052
+9
Биржи
885
Последнее обновление
2 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.019766 | $0.019764 | $0.020121 | $0.02012 | $242 | $326,484 |
| Jul-11 2024 | $0.020118 | $0.020012 | $0.02012 | $0.020013 | $203 | $332,306 |
| Jul-10 2024 | $0.020013 | $0.019175 | $0.020065 | $0.019342 | $1,393 | $330,567 |
| Jul-09 2024 | $0.019338 | $0.018848 | $0.019345 | $0.01885 | $406 | $319,418 |
| Jul-08 2024 | $0.01885 | $0.018481 | $0.018973 | $0.018973 | $617 | $311,355 |
| Jul-07 2024 | $0.019327 | $0.019188 | $0.020116 | $0.019657 | $660 | $319,243 |
| Jul-06 2024 | $0.019656 | $0.019549 | $0.019852 | $0.019852 | $408 | $324,668 |
| Jul-05 2024 | $0.019851 | $0.019521 | $0.020885 | $0.020885 | $244 | $327,892 |
| Jul-04 2024 | $0.020884 | $0.020748 | $0.022282 | $0.022276 | $1,084 | $344,960 |
| Jul-03 2024 | $0.022279 | $0.022275 | $0.023402 | $0.0234 | $136 | $367,991 |
| Jul-02 2024 | $0.0234 | $0.0234 | $0.023919 | $0.023919 | $5,825 | $386,511 |
| Jul-01 2024 | $0.027075 | $0.026903 | $0.027597 | $0.026903 | $518 | $447,218 |
| Jun-30 2024 | $0.026895 | $0.026789 | $0.02776 | $0.02776 | $150 | $444,234 |
| Jun-29 2024 | $0.027746 | $0.027456 | $0.027746 | $0.027456 | - | $458,295 |
| Jun-28 2024 | $0.027456 | $0.02687 | $0.027476 | $0.026875 | $28 | $453,512 |