Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00965554 | $0.0094277 | $0.00976556 | $0.00942993 | - | $158,685 |
| Oct-25 2025 | $0.00942977 | $0.00930037 | $0.0094306 | $0.00930037 | - | $154,974 |
| Oct-24 2025 | $0.00929367 | $0.00911488 | $0.00937615 | $0.00911488 | - | $152,738 |
| Oct-23 2025 | $0.0091159 | $0.00909087 | $0.00911672 | $0.00909148 | - | $149,816 |
| Oct-22 2025 | $0.00909518 | $0.00909518 | $0.00942644 | $0.00938837 | - | $149,476 |
| Oct-21 2025 | $0.00939428 | $0.00939428 | $0.00968443 | $0.00967796 | - | $154,391 |
| Oct-20 2025 | $0.00967597 | $0.00960695 | $0.00967597 | $0.00960695 | - | $159,021 |
| Oct-19 2025 | $0.00958986 | $0.00931952 | $0.00959653 | $0.00934128 | $250 | $157,605 |
| Oct-18 2025 | $0.00934253 | $0.00922987 | $0.00934253 | $0.00923485 | - | $153,541 |
| Oct-17 2025 | $0.00923673 | $0.00923443 | $0.00939855 | $0.00923826 | - | $151,802 |
| Oct-16 2025 | $0.00925118 | $0.00925118 | $0.00963765 | $0.00953657 | - | $152,039 |
| Oct-15 2025 | $0.00953707 | $0.00951587 | $0.010015 | $0.01 | - | $156,738 |
| Oct-14 2025 | $0.010002 | $0.00999858 | $0.010095 | $0.01009 | - | $164,395 |
| Oct-13 2025 | $0.010093 | $0.00927473 | $0.010093 | $0.00927473 | $79 | $165,875 |
| Oct-12 2025 | $0.00926464 | $0.00915181 | $0.00930803 | $0.00930803 | - | $152,261 |