Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
1 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00569169 | $0.0056916 | $0.00605928 | $0.00599585 | - | $93,541 |
| Jan-08 2026 | $0.00598694 | $0.00594169 | $0.00601479 | $0.00601042 | - | $98,393 |
| Jan-07 2026 | $0.00601189 | $0.00601041 | $0.00617911 | $0.00615659 | - | $98,803 |
| Jan-06 2026 | $0.006157 | $0.00588543 | $0.00615725 | $0.00588543 | - | $101,188 |
| Jan-05 2026 | $0.00588103 | $0.00586604 | $0.00606605 | $0.0060654 | - | $96,652 |
| Jan-04 2026 | $0.00606593 | $0.00602021 | $0.00611082 | $0.00602024 | - | $99,691 |
| Jan-03 2026 | $0.00602023 | $0.0059276 | $0.00602028 | $0.00594254 | - | $98,940 |
| Jan-02 2026 | $0.00592537 | $0.00567199 | $0.00592537 | $0.00567211 | $66 | $97,381 |
| Jan-01 2026 | $0.00567207 | $0.00563085 | $0.00570164 | $0.00563085 | - | $93,218 |
| Dec-31 2025 | $0.00546528 | $0.00546528 | $0.0059407 | $0.00591103 | - | $89,820 |
| Dec-30 2025 | $0.00591136 | $0.00585545 | $0.0059574 | $0.00586734 | - | $97,151 |
| Dec-29 2025 | $0.00586724 | $0.00586718 | $0.0060916 | $0.00594928 | - | $96,426 |
| Dec-28 2025 | $0.00594719 | $0.00591859 | $0.00594719 | $0.00591861 | - | $97,740 |
| Dec-27 2025 | $0.0059186 | $0.0058216 | $0.0059186 | $0.00584467 | - | $97,270 |
| Dec-26 2025 | $0.00584406 | $0.00584367 | $0.0059034 | $0.00588572 | - | $96,045 |