Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
22 секунд тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00412425 | $0.00407439 | $0.00412438 | $0.00407439 | - | $67,780 |
| Feb-18 2026 | $0.00407132 | $0.00400966 | $0.00407147 | $0.00400966 | - | $66,910 |
| Feb-17 2026 | $0.00400716 | $0.00400541 | $0.00403346 | $0.00401749 | - | $65,856 |
| Feb-16 2026 | $0.00401617 | $0.00397564 | $0.00405091 | $0.00405091 | $14 | $66,004 |
| Feb-15 2026 | $0.004245 | $0.00422686 | $0.00424582 | $0.00422873 | - | $69,765 |
| Feb-14 2026 | $0.00422806 | $0.00412083 | $0.00422941 | $0.00412083 | - | $69,486 |
| Feb-13 2026 | $0.00411538 | $0.00387772 | $0.00423111 | $0.00387891 | - | $67,635 |
| Feb-12 2026 | $0.00387711 | $0.00387711 | $0.00394813 | $0.00392731 | - | $63,719 |
| Feb-11 2026 | $0.00392795 | $0.00385104 | $0.00404564 | $0.00403361 | - | $64,554 |
| Feb-10 2026 | $0.00403383 | $0.00403383 | $0.00427279 | $0.00424833 | $130 | $66,294 |
| Feb-09 2026 | $0.00424594 | $0.00421207 | $0.00430779 | $0.00430779 | - | $69,780 |
| Feb-08 2026 | $0.00430688 | $0.00429718 | $0.00466655 | $0.00464323 | - | $70,782 |
| Feb-07 2026 | $0.00464185 | $0.0045667 | $0.00464185 | $0.0045667 | - | $76,287 |
| Feb-06 2026 | $0.00456349 | $0.00450908 | $0.00456349 | $0.00450908 | - | $74,999 |
| Feb-05 2026 | $0.0045018 | $0.00446249 | $0.00455411 | $0.00455411 | - | $73,985 |