Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
48 секунд тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00603367 | $0.00600242 | $0.00603367 | $0.00600336 | - | $99,161 |
| Jan-29 2026 | $0.00600339 | $0.0058782 | $0.00646763 | $0.00595778 | - | $98,663 |
| Jan-28 2026 | $0.0059576 | $0.0056912 | $0.0059576 | $0.0056912 | $242 | $97,911 |
| Jan-27 2026 | $0.00568713 | $0.00568278 | $0.00577298 | $0.00577298 | - | $93,466 |
| Jan-26 2026 | $0.00578144 | $0.00576338 | $0.00582796 | $0.00576338 | $18 | $95,016 |
| Jan-25 2026 | $0.00576367 | $0.00568083 | $0.00576377 | $0.00568083 | - | $94,724 |
| Jan-24 2026 | $0.00568166 | $0.00567961 | $0.00577934 | $0.00577923 | - | $93,376 |
| Jan-23 2026 | $0.00577935 | $0.00577926 | $0.00584015 | $0.00579868 | - | $94,981 |
| Jan-22 2026 | $0.00579897 | $0.00579817 | $0.00590405 | $0.0058532 | - | $95,304 |
| Jan-21 2026 | $0.00585226 | $0.00577208 | $0.00608571 | $0.0060739 | - | $96,179 |
| Jan-20 2026 | $0.00607109 | $0.00603172 | $0.00607168 | $0.00603185 | - | $99,776 |
| Jan-19 2026 | $0.0061353 | $0.0060347 | $0.00622749 | $0.00618237 | - | $100,831 |
| Jan-18 2026 | $0.00617756 | $0.00612103 | $0.00617924 | $0.0061233 | - | $101,526 |
| Jan-17 2026 | $0.00613269 | $0.00613269 | $0.00623477 | $0.00615938 | $13 | $100,788 |
| Jan-16 2026 | $0.0061536 | $0.00612387 | $0.00619339 | $0.0061814 | - | $101,132 |