Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00577093 | $0.00572268 | $0.00577093 | $0.00572278 | - | $94,843 |
| Dec-17 2025 | $0.00572237 | $0.00556241 | $0.00572237 | $0.00556241 | $1,001 | $94,045 |
| Dec-16 2025 | $0.00555973 | $0.00554529 | $0.00557084 | $0.00556486 | - | $91,372 |
| Dec-15 2025 | $0.00556391 | $0.00556391 | $0.00654207 | $0.0065026 | - | $91,441 |
| Dec-14 2025 | $0.0064959 | $0.00644854 | $0.0064959 | $0.00645234 | - | $106,757 |
| Dec-13 2025 | $0.00650846 | $0.00645726 | $0.00652266 | $0.00645726 | $0 | $106,964 |
| Dec-12 2025 | $0.00645552 | $0.00625696 | $0.00647171 | $0.00644635 | - | $106,094 |
| Dec-11 2025 | $0.00644219 | $0.00637184 | $0.00644219 | $0.00637184 | - | $105,875 |
| Dec-10 2025 | $0.00636915 | $0.00603498 | $0.00636915 | $0.00603498 | - | $104,674 |
| Dec-09 2025 | $0.00602818 | $0.00597697 | $0.00602984 | $0.00597736 | - | $99,071 |
| Dec-08 2025 | $0.00597948 | $0.00592251 | $0.00597948 | $0.00592251 | - | $98,270 |
| Dec-07 2025 | $0.00591701 | $0.00587253 | $0.00591753 | $0.0058726 | - | $97,244 |
| Dec-06 2025 | $0.00587249 | $0.00577591 | $0.00587277 | $0.00584176 | - | $96,512 |
| Dec-05 2025 | $0.00584243 | $0.00584148 | $0.00597458 | $0.00585494 | - | $96,018 |
| Dec-04 2025 | $0.00585268 | $0.00585268 | $0.00607092 | $0.00602174 | - | $96,187 |