Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00493898 | $0.00423285 | $0.00496485 | $0.00423285 | - | $81,170 |
| Mar-11 2026 | $0.00422892 | $0.00421676 | $0.00422892 | $0.00421765 | - | $69,501 |
| Mar-10 2026 | $0.00421793 | $0.00421664 | $0.00421871 | $0.00421736 | - | $69,320 |
| Mar-09 2026 | $0.00421757 | $0.00415562 | $0.00421828 | $0.00415562 | - | $69,314 |
| Mar-08 2026 | $0.00415291 | $0.00411205 | $0.00415291 | $0.00411253 | - | $68,251 |
| Mar-07 2026 | $0.0041129 | $0.00411246 | $0.0044022 | $0.00436761 | - | $67,594 |
| Mar-06 2026 | $0.00436367 | $0.00414566 | $0.00436367 | $0.00414566 | - | $71,715 |
| Mar-05 2026 | $0.00414473 | $0.00409711 | $0.00414473 | $0.00409711 | - | $68,117 |
| Mar-04 2026 | $0.00409576 | $0.00408141 | $0.00410769 | $0.00409834 | - | $67,312 |
| Mar-03 2026 | $0.00409589 | $0.00405618 | $0.00410027 | $0.00405618 | - | $67,314 |
| Mar-02 2026 | $0.00405886 | $0.00402308 | $0.00405886 | $0.00402681 | - | $66,706 |
| Mar-01 2026 | $0.00411917 | $0.00396052 | $0.00413658 | $0.00396053 | - | $67,697 |
| Feb-28 2026 | $0.00396043 | $0.00372836 | $0.00411923 | $0.00408394 | - | $65,088 |
| Feb-27 2026 | $0.00408307 | $0.00404209 | $0.00408739 | $0.00404209 | - | $67,104 |
| Feb-26 2026 | $0.00404018 | $0.00404018 | $0.00411967 | $0.00409841 | - | $66,399 |