Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00400647 | $0.00400629 | $0.00430442 | $0.00421242 | - | $65,845 |
| Apr-01 2026 | $0.00421089 | $0.00417621 | $0.00421089 | $0.00417682 | - | $69,204 |
| Mar-31 2026 | $0.00417647 | $0.00402986 | $0.00417693 | $0.00403198 | - | $68,639 |
| Mar-30 2026 | $0.00403321 | $0.00399754 | $0.00403321 | $0.00400822 | - | $66,284 |
| Mar-29 2026 | $0.00400436 | $0.00399526 | $0.00402947 | $0.00402941 | - | $65,810 |
| Mar-28 2026 | $0.00402964 | $0.00398469 | $0.00411757 | $0.00409767 | - | $66,225 |
| Mar-27 2026 | $0.00409374 | $0.00408718 | $0.0044264 | $0.00440731 | - | $67,279 |
| Mar-26 2026 | $0.00440453 | $0.00435941 | $0.00440453 | $0.00435941 | - | $72,387 |
| Mar-25 2026 | $0.00435976 | $0.00430052 | $0.00435991 | $0.0043006 | - | $71,651 |
| Mar-24 2026 | $0.00430069 | $0.00430035 | $0.00437294 | $0.00437294 | - | $70,680 |
| Mar-23 2026 | $0.00437277 | $0.00415384 | $0.00437428 | $0.00415399 | - | $71,865 |
| Mar-22 2026 | $0.00415397 | $0.00415395 | $0.00442642 | $0.00439863 | - | $68,269 |
| Mar-21 2026 | $0.00439571 | $0.00430021 | $0.00439571 | $0.00430121 | - | $72,242 |
| Mar-20 2026 | $0.00430325 | $0.00429361 | $0.00432785 | $0.00429361 | - | $70,722 |
| Mar-19 2026 | $0.00429165 | $0.00427444 | $0.00446056 | $0.00443529 | - | $70,532 |