Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.017914 | $0.017912 | $0.018364 | $0.01829 | $37 | $295,897 |
| Aug-05 2024 | $0.018313 | $0.018273 | $0.018313 | $0.018275 | - | $302,488 |
| Aug-04 2024 | $0.018275 | $0.018274 | $0.020548 | $0.020501 | $1,233 | $301,866 |
| Aug-03 2024 | $0.020493 | $0.020362 | $0.020493 | $0.020362 | - | $338,494 |
| Aug-02 2024 | $0.020363 | $0.020361 | $0.020778 | $0.020754 | $289 | $336,346 |
| Aug-01 2024 | $0.020398 | $0.020397 | $0.022784 | $0.022784 | $1,827 | $336,928 |
| Jul-31 2024 | $0.022781 | $0.022683 | $0.022784 | $0.022687 | $161 | $376,296 |
| Jul-30 2024 | $0.022687 | $0.022686 | $0.023355 | $0.023355 | $503 | $374,731 |
| Jul-29 2024 | $0.02336 | $0.022699 | $0.023367 | $0.022699 | $91 | $385,858 |
| Jul-28 2024 | $0.022699 | $0.022167 | $0.022699 | $0.022167 | $2,686 | $374,935 |
| Jul-27 2024 | $0.022176 | $0.021872 | $0.022176 | $0.021872 | - | $366,296 |
| Jul-26 2024 | $0.02187 | $0.021803 | $0.021881 | $0.02182 | - | $361,235 |
| Jul-25 2024 | $0.021822 | $0.021808 | $0.023913 | $0.0239 | $30 | $360,452 |
| Jul-24 2024 | $0.0239 | $0.023752 | $0.024466 | $0.024465 | $140 | $394,772 |
| Jul-23 2024 | $0.024465 | $0.024465 | $0.024937 | $0.024555 | $1,053 | $404,096 |