Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
The Gm Machine (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $214,019,124,516,350 | $192,091,071,444,450 | $214,033,866,411,400 | $193,500,932,894,690 | $25 | - |
| Sep-08 2025 | $194,395,785,904,910 | $194,266,865,649,560 | $268,721,669,500,289 | $247,396,688,542,870 | - | - |
| Sep-07 2025 | $247,396,688,542,870 | $235,255,631,566,200 | $247,396,688,542,870 | $244,797,912,087,509 | $134 | - |
| Sep-06 2025 | $244,797,912,087,509 | $244,783,725,495,439 | $288,371,539,994,500 | $277,500,650,038,130 | - | - |
| Sep-05 2025 | $277,500,910,781,340 | $266,758,059,847,870 | $279,512,433,044,030 | $267,220,624,708,219 | $54 | - |
| Sep-04 2025 | $267,405,271,803,360 | $251,359,183,253,109 | $267,405,271,803,360 | $256,748,696,979,749 | $197 | - |
| Sep-03 2025 | $256,748,696,979,749 | $252,888,974,356,420 | $261,250,579,362,799 | $254,538,209,419,970 | - | - |
| Sep-02 2025 | $254,528,700,387,770 | $243,829,914,255,230 | $254,528,700,387,770 | $243,830,102,576,769 | $89 | - |
| Sep-01 2025 | $244,008,531,477,780 | $244,005,761,057,920 | $262,036,707,135,150 | $260,940,725,414,820 | - | - |
| Aug-31 2025 | $263,038,213,190,200 | $263,038,213,190,200 | $267,755,496,489,039 | $264,471,621,557,890 | $69 | - |
| Aug-30 2025 | $261,500,963,554,710 | $247,008,616,137,310 | $293,966,458,404,510 | $293,261,386,928,370 | - | - |
| Aug-29 2025 | $290,946,733,336,900 | $288,641,424,949,140 | $309,080,055,099,380 | $307,692,048,913,440 | - | - |
| Aug-28 2025 | $306,636,438,115,560 | $281,579,853,749,440 | $321,570,167,492,660 | $312,361,602,908,220 | $1,065 | - |
| Aug-27 2025 | $312,373,498,085,940 | $272,951,423,030,199 | $340,868,612,278,000 | $324,722,813,032,890 | $1,386 | - |
| Aug-26 2025 | $328,849,017,636,310 | $322,004,982,687,950 | $331,308,589,207,360 | $328,739,782,548,240 | $155 | - |