Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
4 секунд тому назад
The Gm Machine (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $187,949,173,646,760 | $186,394,548,129,130 | $192,467,236,794,860 | $192,422,049,063,800 | - | - |
| Oct-03 2025 | $192,422,049,063,800 | $178,981,456,276,270 | $194,721,913,339,970 | $181,659,656,043,050 | - | - |
| Oct-02 2025 | $181,661,701,213,920 | $174,572,549,232,670 | $181,661,701,213,920 | $174,572,549,232,670 | $36 | - |
| Oct-01 2025 | $174,383,563,078,850 | $173,558,155,349,650 | $189,918,293,359,960 | $179,659,670,370,540 | - | - |
| Sep-30 2025 | $179,663,033,861,530 | $176,769,849,104,680 | $184,278,719,126,510 | $178,238,940,963,660 | - | - |
| Sep-29 2025 | $178,308,340,146,790 | $172,781,086,361,890 | $178,373,412,114,540 | $175,011,503,130,020 | $32 | - |
| Sep-28 2025 | $175,011,503,130,020 | $168,013,098,106,140 | $175,011,503,130,020 | $171,729,085,670,560 | $24 | - |
| Sep-27 2025 | $171,658,712,776,740 | $169,328,924,615,500 | $172,121,123,621,760 | $172,121,020,000,500 | $35 | - |
| Sep-26 2025 | $170,482,200,650,780 | $151,549,122,995,590 | $175,185,037,966,520 | $151,549,122,995,590 | - | - |
| Sep-25 2025 | $151,729,367,173,970 | $151,729,367,173,970 | $195,227,844,155,020 | $195,227,844,155,020 | $667 | - |
| Sep-24 2025 | $195,227,844,155,020 | $177,004,454,682,960 | $200,912,619,986,430 | $185,818,767,328,300 | $517 | - |
| Sep-23 2025 | $185,818,767,328,300 | $185,818,767,328,300 | $192,469,614,808,760 | $192,469,614,808,760 | - | - |
| Sep-22 2025 | $192,469,614,808,760 | $192,373,019,549,670 | $219,382,670,417,150 | $219,382,670,417,150 | - | - |
| Sep-21 2025 | $219,295,046,923,719 | $219,293,955,882,550 | $226,896,232,890,230 | $225,627,919,499,980 | - | - |
| Sep-20 2025 | $216,892,409,656,570 | $209,222,619,796,460 | $250,539,043,393,190 | $228,180,207,770,070 | $1,564 | - |