Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
The Gm Machine (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $511,015,008,793,280 | $459,741,082,218,310 | $707,551,956,244,200 | $707,551,956,244,200 | $3,959 | - |
| Aug-17 2025 | $715,275,209,893,270 | $704,042,323,107,420 | $748,577,512,203,440 | $721,644,612,702,070 | $533 | - |
| Aug-16 2025 | $720,477,174,827,350 | $677,022,705,060,340 | $784,464,336,474,200 | $773,551,262,188,050 | $1,307 | - |
| Aug-15 2025 | $773,552,195,594,680 | $696,562,846,737,040 | $827,176,991,773,010 | $697,274,447,491,140 | $163 | - |
| Aug-14 2025 | $695,562,788,875,280 | $687,020,265,788,470 | $0.0000000010897449037167 | $0.0000000010384390840023 | $5,383 | - |
| Aug-13 2025 | $0.000000001038438282849999 | $990,539,592,630,030 | $0.0000000012378590776065 | $0.0000000011723343702509 | $1,499 | - |
| Aug-12 2025 | $0.0000000011733096119254 | $756,250,214,202,630 | $0.0000000011733096119254 | $756,250,214,202,630 | $4,616 | - |
| Aug-11 2025 | $752,466,112,991,040 | $752,466,112,991,040 | $0.0000000012580049190417 | $0.0000000012580049190417 | $7,653 | - |
| Aug-10 2025 | $0.0000000012580049190417 | $0.0000000012168770576002 | $0.0000000012637817522404 | $0.0000000012340998309849 | - | - |
| Aug-09 2025 | $0.0000000012341103854647 | $0.0000000012341103854647 | $0.0000000012912433491275 | $0.0000000012594288009758 | $333 | - |
| Aug-08 2025 | $0.0000000012635394133167 | $0.0000000012454322053152 | $0.0000000013099238194089 | $0.0000000013046595680179 | - | - |
| Aug-07 2025 | $0.0000000013046595680179 | $0.0000000012725914433383 | $0.0000000013719068290381 | $0.0000000012860756456256 | $1,098 | - |
| Aug-06 2025 | $0.0000000012860706135082 | $0.0000000012225813268412 | $0.0000000014907687110217 | $0.0000000014620755783276 | $2,602 | - |
| Aug-05 2025 | $0.0000000013425783463554 | $0.0000000013311614447813 | $0.0000000013806037637839 | $0.0000000013546805521332 | $420 | - |
| Aug-04 2025 | $0.0000000013546805521332 | $0.0000000012707103996225 | $0.0000000013546805521332 | $0.0000000012739863128596 | $592 | - |