Рыночная кепка $2.67T
-4.43%
Объем 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
The First Youtube Cat (PAJAMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011664 | $0.00011664 | $0.00012251 | $0.00012251 | - | $114,304 |
| Feb-02 2026 | $0.00012251 | $0.00011566 | $0.00012457 | $0.00012195 | - | $120,058 |
| Feb-01 2026 | $0.00012195 | $0.00011966 | $0.0001255 | $0.00011966 | - | $119,504 |
| Jan-31 2026 | $0.00011966 | $0.00011966 | $0.00014007 | $0.00013787 | - | $117,261 |
| Jan-30 2026 | $0.00013787 | $0.00013699 | $0.00013897 | $0.00013897 | - | $135,102 |
| Jan-29 2026 | $0.00013897 | $0.00013897 | $0.00014662 | $0.00014662 | - | $136,186 |
| Jan-28 2026 | $0.00014662 | $0.00014662 | $0.00014906 | $0.00014842 | $124 | $143,684 |
| Jan-27 2026 | $0.00014842 | $0.00014335 | $0.00015216 | $0.00015074 | - | $145,444 |
| Jan-26 2026 | $0.00016566 | $0.00016566 | $0.0002188 | $0.0002188 | $7,489 | $162,343 |
| Jan-25 2026 | $0.0002188 | $0.00021872 | $0.00022189 | $0.00022146 | - | $214,408 |
| Jan-24 2026 | $0.00022146 | $0.00022146 | $0.0002233 | $0.00022326 | - | $217,020 |
| Jan-23 2026 | $0.00022326 | $0.00022123 | $0.00024969 | $0.00022931 | - | $218,785 |
| Jan-22 2026 | $0.00022931 | $0.00022339 | $0.00022931 | $0.00022339 | - | $224,706 |
| Jan-21 2026 | $0.00022339 | $0.00022318 | $0.00022339 | $0.00022318 | - | $218,913 |
| Jan-20 2026 | $0.00022318 | $0.00022318 | $0.00023611 | $0.00023611 | - | $218,706 |