Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
38 секунд тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00536315 | $0.00459193 | $0.00536315 | $0.00498487 | $60,271 | - |
| Nov-10 2024 | $0.00498409 | $0.00437001 | $0.00521821 | $0.00455582 | $75,684 | - |
| Nov-09 2024 | $0.00454426 | $0.00376737 | $0.00454426 | $0.00376737 | $50,829 | - |
| Nov-08 2024 | $0.00376706 | $0.00376706 | $0.00408149 | $0.00403309 | $45,938 | - |
| Nov-07 2024 | $0.00404512 | $0.00365694 | $0.00405525 | $0.00382498 | $51,553 | - |
| Nov-06 2024 | $0.0038265 | $0.00302322 | $0.00390179 | $0.00308611 | $78,805 | - |
| Nov-05 2024 | $0.00308807 | $0.00300585 | $0.00317358 | $0.00301096 | $36,958 | - |
| Nov-04 2024 | $0.00309449 | $0.00294445 | $0.00311306 | $0.00304888 | $32,948 | - |
| Nov-03 2024 | $0.00306864 | $0.00294093 | $0.00337617 | $0.00319818 | $60,637 | - |
| Nov-02 2024 | $0.00319196 | $0.00255693 | $0.00320788 | $0.00255693 | $68,037 | - |
| Nov-01 2024 | $0.00252447 | $0.00246657 | $0.00264328 | $0.0025525 | $24,585 | - |
| Oct-31 2024 | $0.0026514 | $0.00250607 | $0.00267053 | $0.00251678 | $12,315 | - |
| Oct-30 2024 | $0.00251698 | $0.00223545 | $0.00259055 | $0.00223878 | $42,940 | - |
| Oct-29 2024 | $0.00223842 | $0.00210074 | $0.00256425 | $0.00215607 | $17,306 | - |
| Oct-28 2024 | $0.00214632 | $0.00204842 | $0.00216642 | $0.00216642 | $18,321 | - |