Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00017189 | $0.00016972 | $0.00019638 | $0.00019638 | - | - |
| Jan-07 2026 | $0.00019638 | $0.00019638 | $0.00022574 | $0.00022574 | - | - |
| Jan-06 2026 | $0.00022574 | $0.00022574 | $0.00023396 | $0.00023396 | - | - |
| Jan-05 2026 | $0.00023567 | $0.00023567 | $0.00023957 | $0.00023957 | $498 | - |
| Jan-04 2026 | $0.00023957 | $0.00023661 | $0.00023957 | $0.00023661 | - | - |
| Jan-03 2026 | $0.00023661 | $0.00023661 | $0.00023874 | $0.00023874 | - | - |
| Jan-02 2026 | $0.00023874 | $0.00022809 | $0.00023874 | $0.00022809 | - | - |
| Jan-01 2026 | $0.00022809 | $0.00022809 | $0.00022809 | $0.00022809 | - | - |
| Dec-31 2025 | $0.00022873 | $0.00022074 | $0.00022873 | $0.00022098 | - | - |
| Dec-30 2025 | $0.00022098 | $0.00021956 | $0.00022098 | $0.00021956 | - | - |
| Dec-29 2025 | $0.00021956 | $0.00020978 | $0.00021956 | $0.00020978 | - | - |
| Dec-28 2025 | $0.00020978 | $0.00020978 | $0.00021252 | $0.00021252 | - | - |
| Dec-27 2025 | $0.00021252 | $0.00021252 | $0.00021315 | $0.00021315 | - | - |
| Dec-26 2025 | $0.00021315 | $0.00020947 | $0.00021315 | $0.00020947 | $355 | - |
| Dec-25 2025 | $0.00020947 | $0.00020785 | $0.00021012 | $0.00020785 | - | - |