Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Feb-19 2026 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Feb-18 2026 | $0.00010208 | $0.00010208 | $0.0001069 | $0.00010377 | $217 | - |
| Feb-17 2026 | $0.00010377 | $0.0000995 | $0.00010573 | $0.00010406 | $1,023 | - |
| Feb-16 2026 | $0.00010406 | $0.00010406 | $0.00010597 | $0.00010597 | - | - |
| Feb-15 2026 | $0.00010597 | $0.00010597 | $0.00011083 | $0.00011083 | - | - |
| Feb-14 2026 | $0.00011083 | $0.00010972 | $0.00011083 | $0.00010972 | - | - |
| Feb-13 2026 | $0.00010972 | $0.00010411 | $0.00010972 | $0.00010411 | - | - |
| Feb-12 2026 | $0.0001052 | $0.0001052 | $0.00010524 | $0.00010524 | - | - |
| Feb-11 2026 | $0.00010524 | $0.00010524 | $0.00011343 | $0.00011343 | - | - |
| Feb-10 2026 | $0.00011343 | $0.00010983 | $0.00011343 | $0.00010983 | - | - |
| Feb-09 2026 | $0.00010983 | $0.00010983 | $0.00011268 | $0.00011268 | - | - |
| Feb-08 2026 | $0.00011268 | $0.00011151 | $0.00011268 | $0.00011151 | - | - |
| Feb-07 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Feb-06 2026 | $0.00011151 | $0.00010352 | $0.00011151 | $0.00010505 | $68 | - |