Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040249 | $0.00040249 | $0.00042747 | $0.00042747 | - | - |
| Oct-24 2025 | $0.00042747 | $0.00042628 | $0.00045034 | $0.00043443 | - | - |
| Oct-23 2025 | $0.00043443 | $0.00042801 | $0.00044395 | $0.00042801 | - | - |
| Oct-22 2025 | $0.00042801 | $0.00042801 | $0.0004683 | $0.0004683 | - | - |
| Oct-21 2025 | $0.0004683 | $0.0004552 | $0.0004683 | $0.00046274 | - | - |
| Oct-20 2025 | $0.00046274 | $0.00046274 | $0.00047911 | $0.00047659 | - | - |
| Oct-19 2025 | $0.00047659 | $0.00046144 | $0.00047659 | $0.00046189 | $207 | - |
| Oct-18 2025 | $0.00046189 | $0.0004518 | $0.00046189 | $0.0004518 | $529 | - |
| Oct-17 2025 | $0.0004518 | $0.00043148 | $0.00047622 | $0.00047187 | - | - |
| Oct-16 2025 | $0.00047187 | $0.00047187 | $0.00049618 | $0.00048973 | $266 | - |
| Oct-15 2025 | $0.00048699 | $0.00048699 | $0.00051124 | $0.00051124 | - | - |
| Oct-14 2025 | $0.00050603 | $0.00048317 | $0.00052467 | $0.00052467 | - | - |
| Oct-13 2025 | $0.00052524 | $0.00051462 | $0.00052685 | $0.00051462 | $446 | - |
| Oct-12 2025 | $0.00051462 | $0.00046797 | $0.00052829 | $0.00046797 | - | - |
| Oct-11 2025 | $0.00046797 | $0.00046797 | $0.00050797 | $0.00050797 | - | - |