Рыночная кепка $2.62T
1%
Объем 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00010931 | $0.00010931 | $0.00010952 | $0.00010952 | - | - |
| Mar-13 2026 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Mar-12 2026 | $0.00010952 | $0.00010697 | $0.00010952 | $0.00010697 | - | - |
| Mar-11 2026 | $0.00010697 | $0.00010697 | $0.00010875 | $0.00010875 | - | - |
| Mar-10 2026 | $0.00010875 | $0.00010473 | $0.00010875 | $0.00010473 | - | - |
| Mar-09 2026 | $0.00010473 | $0.00010288 | $0.00010473 | $0.00010288 | - | - |
| Mar-08 2026 | $0.00010288 | $0.00010288 | $0.00010558 | $0.00010558 | - | - |
| Mar-07 2026 | $0.00010558 | $0.00010558 | $0.00010587 | $0.00010587 | - | - |
| Mar-06 2026 | $0.00010587 | $0.00010587 | $0.00011038 | $0.00011038 | - | - |
| Mar-05 2026 | $0.00011038 | $0.00011038 | $0.00011606 | $0.00011394 | - | - |
| Mar-04 2026 | $0.00011394 | $0.00010732 | $0.00011394 | $0.00010732 | - | - |
| Mar-03 2026 | $0.00010732 | $0.00010732 | $0.00011354 | $0.00011354 | - | - |
| Mar-02 2026 | $0.00011354 | $0.00010638 | $0.00011354 | $0.00011131 | - | - |
| Mar-01 2026 | $0.00011131 | $0.00010337 | $0.00011131 | $0.00010337 | - | - |
| Feb-28 2026 | $0.00010337 | $0.00010145 | $0.00010476 | $0.00010476 | - | - |