Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
The Big Red ($TD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-25 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-24 2025 | $0.0000000117 | $0.0000000108 | $0.0000000117 | $0.0000000108 | - | - |
| Oct-23 2025 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-22 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-21 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-20 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-17 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-16 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-15 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Oct-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-13 2025 | $0.0000000129 | $0.0000000128 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-12 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |