Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Oct-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
Oct-02 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Oct-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Sep-30 2025 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
Sep-29 2025 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
Sep-28 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Sep-27 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Sep-26 2025 | $0.0000000157 | $0.0000000157 | $0.0000000161 | $0.0000000161 | - | - |
Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000189 | $0.0000000189 | - | - |
Sep-24 2025 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Sep-23 2025 | $0.0000000189 | $0.0000000168 | $0.0000000189 | $0.0000000168 | - | - |
Sep-22 2025 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000178 | - | - |
Sep-21 2025 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000186 | - | - |
Sep-20 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |