Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
50 секунд тому назад
The Big Red ($TD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000092424699286083 | $0.0000000092424699286083 | $0.0000000092424699286083 | $0.0000000092424699286083 | - | - |
| Nov-17 2025 | $0.0000000092424699286083 | $0.0000000092424699286083 | $0.000000009458078996833801 | $0.000000009458078996833801 | - | - |
| Nov-16 2025 | $0.000000009458078996833801 | $0.000000009458078996833801 | $0.0000000096868635984974 | $0.0000000096868635984974 | - | - |
| Nov-15 2025 | $0.0000000096868635984974 | $0.0000000096868635984974 | $0.0000000096868635984974 | $0.0000000096868635984974 | - | - |
| Nov-14 2025 | $0.0000000096868635984974 | $0.0000000096781173642204 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-13 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-12 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-11 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-10 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | - | - |
| Nov-09 2025 | $0.0000000101 | $0.0000000099188325011581 | $0.0000000101 | $0.0000000099188325011581 | - | - |
| Nov-08 2025 | $0.0000000099188325011581 | $0.0000000099188325011581 | $0.0000000099188325011581 | $0.0000000099188325011581 | - | - |
| Nov-07 2025 | $0.0000000099188325011581 | $0.000000009819556563946999 | $0.0000000099188325011581 | $0.000000009819556563946999 | - | - |
| Nov-06 2025 | $0.000000009819556563946999 | $0.000000009819556563946999 | $0.000000009819556563946999 | $0.000000009819556563946999 | - | - |
| Nov-05 2025 | $0.000000009819556563946999 | $0.000000009819556563946999 | $0.0000000099656637781884 | $0.0000000099656637781884 | - | - |
| Nov-04 2025 | $0.0000000099656637781884 | $0.0000000099656637781884 | $0.0000000114 | $0.0000000114 | - | - |