Рыночная кепка $3.35T
0.81%
Объем 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
1 минут тому назад
THE BALKAN DWARF (KEKEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005403 | $0.00005105 | $0.00005441 | $0.00005199 | - | - |
| Jan-10 2026 | $0.0000527 | $0.00004795 | $0.0000527 | $0.00004795 | $25,434 | - |
| Jan-09 2026 | $0.00004795 | $0.0000473 | $0.0000495 | $0.00004741 | $6,427 | - |
| Jan-08 2026 | $0.00004741 | $0.00004711 | $0.0000482 | $0.00004802 | $6,622 | - |
| Jan-07 2026 | $0.00004931 | $0.00004931 | $0.00005465 | $0.00005344 | $13,749 | - |
| Jan-06 2026 | $0.00005342 | $0.00005321 | $0.00005484 | $0.00005321 | - | - |
| Jan-05 2026 | $0.00005228 | $0.00005044 | $0.00005443 | $0.00005044 | - | - |
| Jan-04 2026 | $0.0000503 | $0.00004786 | $0.0000505 | $0.00004786 | $14,708 | - |
| Jan-03 2026 | $0.00004786 | $0.00004717 | $0.00004824 | $0.00004717 | - | - |
| Jan-02 2026 | $0.0000471 | $0.0000398 | $0.00004758 | $0.0000398 | $18,685 | - |
| Jan-01 2026 | $0.00003947 | $0.00003911 | $0.00004026 | $0.00004026 | - | - |
| Dec-31 2025 | $0.00004026 | $0.00004003 | $0.00004192 | $0.00004114 | $7,453 | - |
| Dec-30 2025 | $0.00004099 | $0.00004076 | $0.00004149 | $0.00004149 | - | - |
| Dec-29 2025 | $0.00004149 | $0.00004123 | $0.00004418 | $0.00004272 | - | - |
| Dec-28 2025 | $0.00004281 | $0.00004265 | $0.00004361 | $0.00004307 | - | - |