Рыночная кепка $2.44T
-0.44%
Объем 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Монеты
34.287
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.133178 | $0.132818 | $0.140134 | $0.139056 | $356 | - |
| Feb-26 2026 | $0.139057 | $0.136461 | $0.141383 | $0.141383 | $33 | - |
| Feb-25 2026 | $0.142219 | $0.128498 | $0.142648 | $0.131173 | $1,644 | - |
| Feb-24 2026 | $0.13117 | $0.129343 | $0.131176 | $0.130456 | $36 | - |
| Feb-23 2026 | $0.13056 | $0.128729 | $0.134101 | $0.134101 | $33 | - |
| Feb-22 2026 | $0.134012 | $0.133367 | $0.136877 | $0.136877 | $144 | - |
| Feb-21 2026 | $0.136894 | $0.134609 | $0.136962 | $0.13646 | $12 | - |
| Feb-20 2026 | $0.136445 | $0.134945 | $0.136623 | $0.134945 | $21 | - |
| Feb-19 2026 | $0.134787 | $0.133631 | $0.136875 | $0.135278 | $21 | - |
| Feb-18 2026 | $0.135301 | $0.135301 | $0.140738 | $0.139808 | $22 | - |
| Feb-17 2026 | $0.139802 | $0.137304 | $0.139802 | $0.137409 | $277 | - |
| Feb-16 2026 | $0.136295 | $0.132292 | $0.1363 | $0.132498 | $33 | - |
| Feb-15 2026 | $0.132349 | $0.132043 | $0.139856 | $0.139856 | $1,580 | - |
| Feb-14 2026 | $0.13978 | $0.137942 | $0.140279 | $0.138645 | $13 | - |
| Feb-13 2026 | $0.13866 | $0.131737 | $0.138763 | $0.131761 | - | - |