Рыночная кепка $2.60T
-7.28%
Объем 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Монеты
34.197
+8
Биржи
885
Последнее обновление
2 минут тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.159676 | $0.158775 | $0.182203 | $0.181052 | $1,877 | - |
| Feb-03 2026 | $0.181052 | $0.174825 | $0.188554 | $0.188336 | $817 | - |
| Feb-02 2026 | $0.188333 | $0.187954 | $0.19804 | $0.194481 | $2,598 | - |
| Feb-01 2026 | $0.193696 | $0.193696 | $0.207686 | $0.207387 | $787 | - |
| Jan-31 2026 | $0.202621 | $0.200479 | $0.230741 | $0.230178 | $2,107 | - |
| Jan-30 2026 | $0.230177 | $0.230175 | $0.242501 | $0.242501 | $73 | - |
| Jan-29 2026 | $0.241931 | $0.241931 | $0.251562 | $0.250775 | $112 | - |
| Jan-28 2026 | $0.250566 | $0.248846 | $0.251554 | $0.249014 | $29 | - |
| Jan-27 2026 | $0.248337 | $0.241933 | $0.248342 | $0.242107 | $90 | - |
| Jan-26 2026 | $0.241976 | $0.233412 | $0.242595 | $0.233412 | $31 | - |
| Jan-25 2026 | $0.234368 | $0.23381 | $0.243482 | $0.242449 | $480 | - |
| Jan-24 2026 | $0.243227 | $0.239534 | $0.243308 | $0.240698 | - | - |
| Jan-23 2026 | $0.240697 | $0.236455 | $0.243205 | $0.237689 | $35 | - |
| Jan-22 2026 | $0.237672 | $0.236315 | $0.240458 | $0.239953 | $364 | - |
| Jan-21 2026 | $0.24084 | $0.230831 | $0.24084 | $0.230831 | $609 | - |