Рыночная кепка $2.29T
3.67%
Объем 24h $111.71B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Монеты
27.988
+3
Биржи
885
Последнее обновление
1 минут тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.240284 | $0.221124 | $0.240284 | $0.238774 | $118,909 | - |
| Jul-04 2024 | $0.24307 | $0.241006 | $0.256578 | $0.255812 | $53,836 | - |
| Jul-03 2024 | $0.250482 | $0.249915 | $0.265126 | $0.265126 | $39,819 | - |
| Jul-02 2024 | $0.265268 | $0.264566 | $0.269359 | $0.267646 | $55,087 | - |
| Jul-01 2024 | $0.26761 | $0.26272 | $0.269121 | $0.26272 | $63,190 | - |
| Jun-30 2024 | $0.262655 | $0.256252 | $0.262655 | $0.256252 | $20,965 | - |
| Jun-29 2024 | $0.256305 | $0.256305 | $0.259629 | $0.258271 | $17,946 | - |
| Jun-28 2024 | $0.258392 | $0.257113 | $0.263158 | $0.259798 | $45,559 | - |
| Jun-27 2024 | $0.260013 | $0.254898 | $0.260158 | $0.255456 | $20,989 | - |
| Jun-26 2024 | $0.255911 | $0.252748 | $0.256955 | $0.253727 | $34,827 | - |
| Jun-25 2024 | $0.25377 | $0.244788 | $0.25483 | $0.244788 | $62,788 | - |
| Jun-24 2024 | $0.243278 | $0.240808 | $0.259617 | $0.259617 | $77,532 | - |
| Jun-23 2024 | $0.259596 | $0.259596 | $0.264653 | $0.262338 | $6,688 | - |
| Jun-22 2024 | $0.262302 | $0.260731 | $0.266357 | $0.266071 | $37,167 | - |
| Jun-21 2024 | $0.265515 | $0.261783 | $0.265515 | $0.264119 | $20,353 | - |