Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.200706 | $0.193282 | $0.207846 | $0.207846 | $115,299 | - |
| Aug-12 2024 | $0.205804 | $0.194067 | $0.2059 | $0.195929 | $17,767 | - |
| Aug-11 2024 | $0.196527 | $0.196527 | $0.206748 | $0.198064 | $14,805 | - |
| Aug-10 2024 | $0.19844 | $0.197852 | $0.202306 | $0.197938 | $8,588 | - |
| Aug-09 2024 | $0.197905 | $0.197297 | $0.203158 | $0.198685 | $40,437 | - |
| Aug-08 2024 | $0.19974 | $0.176507 | $0.19974 | $0.176507 | $40,003 | - |
| Aug-07 2024 | $0.176576 | $0.175619 | $0.188501 | $0.180943 | $70,936 | - |
| Aug-06 2024 | $0.181953 | $0.178482 | $0.185389 | $0.178482 | $21,862 | - |
| Aug-05 2024 | $0.178967 | $0.164394 | $0.193141 | $0.193141 | $75,489 | - |
| Aug-04 2024 | $0.195635 | $0.195612 | $0.212972 | $0.212972 | $54,694 | - |
| Aug-03 2024 | $0.213135 | $0.213135 | $0.220659 | $0.220243 | $28,571 | - |
| Aug-02 2024 | $0.220032 | $0.220032 | $0.237542 | $0.237542 | $35,698 | - |
| Aug-01 2024 | $0.237427 | $0.2314 | $0.242375 | $0.242375 | $32,343 | - |
| Jul-31 2024 | $0.243191 | $0.242829 | $0.249839 | $0.245983 | $21,102 | - |
| Jul-30 2024 | $0.242994 | $0.24127 | $0.247322 | $0.247322 | $13,312 | - |