Рыночная кепка $2.22T
-0.56%
Объем 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.179224 | $0.175413 | $0.181161 | $0.176367 | $33,544 | - |
| Aug-27 2024 | $0.176345 | $0.176345 | $0.190744 | $0.190105 | $25,922 | - |
| Aug-26 2024 | $0.190148 | $0.190097 | $0.19482 | $0.193875 | $8,553 | - |
| Aug-25 2024 | $0.195118 | $0.194307 | $0.198065 | $0.198018 | $22,048 | - |
| Aug-24 2024 | $0.197422 | $0.196959 | $0.199713 | $0.198011 | $10,387 | - |
| Aug-23 2024 | $0.198146 | $0.185019 | $0.198146 | $0.185019 | $35,460 | - |
| Aug-22 2024 | $0.184959 | $0.184595 | $0.187842 | $0.187328 | $18,160 | - |
| Aug-21 2024 | $0.187742 | $0.185805 | $0.189815 | $0.185913 | $35,542 | - |
| Aug-20 2024 | $0.186129 | $0.186129 | $0.192496 | $0.18817 | $19,732 | - |
| Aug-19 2024 | $0.187321 | $0.184942 | $0.189413 | $0.188472 | $12,408 | - |
| Aug-18 2024 | $0.190469 | $0.186752 | $0.191717 | $0.187018 | $25,549 | - |
| Aug-17 2024 | $0.186738 | $0.185736 | $0.186822 | $0.185736 | $4,542 | - |
| Aug-16 2024 | $0.185619 | $0.184412 | $0.192641 | $0.189824 | $58,385 | - |
| Aug-15 2024 | $0.189811 | $0.187252 | $0.194796 | $0.194796 | $47,180 | - |
| Aug-14 2024 | $0.195014 | $0.194497 | $0.202817 | $0.19948 | $38,560 | - |