Рыночная кепка $2.48T
-4.36%
Объем 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Монеты
28.228
+21
Биржи
885
Последнее обновление
14 секунд тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.249359 | $0.249359 | $0.260894 | $0.260894 | $18,080 | - |
| Jul-23 2024 | $0.260776 | $0.258066 | $0.263408 | $0.259836 | $9,604 | - |
| Jul-22 2024 | $0.259997 | $0.259899 | $0.266535 | $0.266502 | $20,033 | - |
| Jul-21 2024 | $0.265326 | $0.260196 | $0.265889 | $0.263957 | $44,181 | - |
| Jul-20 2024 | $0.263688 | $0.259138 | $0.26371 | $0.26371 | $16,833 | - |
| Jul-19 2024 | $0.263999 | $0.250643 | $0.263999 | $0.252297 | $31,432 | - |
| Jul-18 2024 | $0.252544 | $0.252544 | $0.267787 | $0.266394 | $124,291 | - |
| Jul-17 2024 | $0.265636 | $0.265636 | $0.270977 | $0.268086 | $11,951 | - |
| Jul-16 2024 | $0.268078 | $0.263435 | $0.269143 | $0.269143 | $13,438 | - |
| Jul-15 2024 | $0.269043 | $0.253035 | $0.269043 | $0.253035 | $22,803 | - |
| Jul-14 2024 | $0.252512 | $0.248012 | $0.252969 | $0.248044 | $28,887 | - |
| Jul-13 2024 | $0.248136 | $0.246742 | $0.248136 | $0.24675 | $15,956 | - |
| Jul-12 2024 | $0.246211 | $0.239536 | $0.246758 | $0.244381 | $23,300 | - |
| Jul-11 2024 | $0.244668 | $0.244668 | $0.250415 | $0.247018 | $34,871 | - |
| Jul-10 2024 | $0.246911 | $0.243494 | $0.24861 | $0.243494 | $21,620 | - |